您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年9月22日)

2020-09-23 08:41:04 fx358财富网
  证券时报?数据宝统计,截至今日下午收盘,上证综指3274.30点,收于五日均线之下,涨跌幅-1.29%,A股总成交额为7021.54亿元。到目前为止今日有126只A股价格突破了五日均线,其中乖离

  证券时报?数据宝统计,截至今日下午收盘,上证综指3274.30点,收于五日均线之下,涨跌幅-1.29%,A股总成交额为7021.54亿元。到目前为止今日有126只A股价格突破了五日均线,其中乖离率较大的个股有博晖创新、康泰医学、吉药控股等,乖离率分别为15.05%、14.40%、11.85%;盐津铺子、钱江摩托、*ST平能等个股乖离率小,刚刚站上五日均线。

  9月22日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

300318博晖创新20.044.4311.3513.0615.05
300869康泰医学20.0049.2597.61111.6714.40
300108吉药控股15.7916.614.525.0611.85
300030 阳普医疗15.2917.3012.9014.4011.59
300377赢 时 胜12.2026.4811.5412.609.17
002382蓝帆医疗10.027.3523.1825.148.46
300225金 力 泰10.529.3712.9313.978.04
603311 金海环境9.374.3613.2414.247.52
300485赛升药业9.4411.2116.8618.097.31
300658延江股份12.1617.2735.9038.457.10
300677英科医疗10.087.50134.92144.326.97
300577开润股份9.045.0530.5232.466.36
300358 楚天科技8.996.0211.7612.496.24
300289利 德 曼8.997.197.437.886.09
300878【维康药业(300878)、股吧】8.6832.0966.1069.775.55
300267【尔康制药(300267)、股吧】6.636.485.045.315.27
002030达安基因6.448.2133.1334.855.18
002581未名医药6.527.5618.0318.955.09
600370三 房 巷6.312.103.393.544.49
002553南方轴承6.626.187.577.894.25
300741【华宝股份(300741)、股吧】6.305.1252.2954.504.23
002650ST 加 加5.061.887.387.684.12
002113*ST 天润5.224.821.361.413.83
300760迈瑞医疗5.461.40325.21337.003.62
002932明德生物4.2510.5876.3979.003.42
300288 【朗玛信息(300288)、股吧】6.0310.1213.2613.713.38
600573 惠泉啤酒4.774.657.257.473.09
300086 康芝药业4.587.566.887.082.97
002950奥美医疗3.556.5124.9625.702.95
002162悦心健康3.983.293.563.662.92
300569天能重工6.1633.5421.1121.722.90
300110华仁药业4.116.895.665.822.75
603358华达科技4.131.8319.6320.152.66
300026 红日药业3.145.195.765.912.60
300412 迦南科技5.5510.2011.3111.602.55
002716*ST 金贵4.762.881.941.982.27
002802洪汇新材4.752.4426.7427.322.15
000502绿景控股4.947.347.297.442.00
002927泰永长征3.189.9115.2715.571.99
300039上海凯宝2.353.465.986.101.97
600462*ST 九有3.481.492.332.381.97
000638万方发展2.668.906.826.951.91
300122 智飞生物2.172.07124.58126.891.85
300046台基股份4.6015.2123.2123.641.84
603392万泰生物2.925.56182.37185.601.77
002007华兰生物1.792.1948.6649.501.73
002503搜 于 特1.825.032.742.791.68
600315 上海家化2.571.1436.9637.561.63
603345安井食品3.440.63171.81174.601.63
300562乐心医疗3.9312.4623.9124.301.61
300829金丹科技2.3311.1596.9398.491.61
300266兴源环境2.474.074.094.151.52
002432九安医疗2.073.4410.6710.831.50
002568百润股份1.100.8154.1854.991.50
300199 翰宇药业4.424.698.618.741.49
600763通策医疗0.630.69183.63186.201.40
300152科融环境4.4710.374.614.671.35
300219鸿利智汇1.310.8110.6810.821.33
600083*ST 博信3.381.526.947.031.33
300501海顺新材1.217.3321.4821.761.32
000661长春高新0.871.35364.23368.981.30
002752昇兴股份1.580.675.725.791.29
300071 华谊嘉信2.828.893.593.641.28
300496中科创达4.424.8285.3786.431.24
600423ST 柳 化2.810.292.892.931.24
603658安图生物3.550.49154.58156.461.22
002661克明面业1.292.2520.8721.121.22
300650太龙照明1.554.8325.8926.201.19
002877智能自控2.483.488.178.271.17
300452 山河药辅4.294.1825.7226.021.17
002768 国恩股份1.513.7535.1135.521.16
603055台华新材1.081.059.259.351.10
601566九 牧 王1.920.8811.5811.701.05
000059华锦股份2.040.784.944.991.05
002907华森制药0.892.1616.9317.080.91
603387基蛋生物2.111.5436.8737.200.91
603699纽威股份2.260.6514.8214.950.88
605318法 狮 龙2.6411.9722.3622.550.86
000980*ST 众泰2.843.511.441.450.83
600276 恒瑞医药0.900.3988.5689.300.83
000892欢瑞世纪1.042.513.843.870.78
300871回盛生物3.5220.4651.0151.400.76
603858步长制药0.590.6025.4825.670.74
300674宇信科技0.811.7443.3643.670.72
000017*ST中华A1.201.042.502.520.72
600237铜峰电子4.006.784.654.680.69
002753永东股份1.093.359.249.300.67
300239东宝生物3.658.876.776.810.65
600779水 井 坊0.520.5864.8865.300.64
002612朗姿股份1.120.939.919.970.63
300573兴齐眼药0.403.06132.52133.320.60
300725药石科技1.860.94119.96120.680.60
300217 东方电热2.0516.044.464.490.58
002705新宝股份2.000.4940.1440.370.57
002087新野纺织0.512.733.933.950.56
002435长江健康0.510.403.963.980.56
300158 振东制药1.142.436.196.220.55
300509新 美 星1.524.8110.0010.050.54
300601康泰生物1.341.23173.42174.300.51
300119瑞普生物1.852.9919.7119.800.48
002788鹭燕医药0.801.188.818.850.43
300454深 信 服0.840.42201.54202.360.41
600527 江南高纤0.332.323.013.020.40
002592ST 八 菱1.411.675.025.040.40
000785居然之家-0.451.838.808.830.39
603108 润达医疗0.150.6113.6113.660.38
603719良品铺子0.252.9360.1760.390.36
600358*ST 联合0.330.353.003.010.33
601933永辉超市0.610.558.248.270.32
002769普 路 通1.212.948.358.380.31
300293蓝英装备2.0310.7026.5026.580.31
600691阳煤化工0.470.372.112.120.28
300638广 和 通1.063.1259.8860.030.25
600956新天绿能1.133.708.948.960.25
300755华致酒行1.334.5531.2631.340.24
300367ST 网 力-0.305.513.323.330.24
600105 永鼎股份0.001.385.965.970.24
002347泰尔股份0.223.554.524.530.22
002173创新医疗0.471.416.456.460.22
601880大 连 港0.500.482.022.020.20
000952广济药业0.000.688.648.650.14
600080ST 金 花1.110.636.376.380.13
600539ST 狮 头0.140.107.127.130.08
000780*ST 平能0.380.192.642.640.08
000913钱江摩托0.361.2625.1025.110.06
002847盐津铺子2.711.26138.93138.970.03