您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年3月1日)

2021-03-02 08:53:12 fx358财富网
  证券时报?数据宝统计,截至今日下午收盘,上证综指3551.40点,收于五日均线之下,涨跌幅1.21%,A股总成交额为8729.16亿元。到目前为止今日有1627只A股价格突破了五日均线,其中乖离

  证券时报?数据宝统计,截至今日下午收盘,上证综指3551.40点,收于五日均线之下,涨跌幅1.21%,A股总成交额为8729.16亿元。到目前为止今日有1627只A股价格突破了五日均线,其中乖离率较大的个股有金银河、天晟新材、北方稀土等,乖离率分别为15.30%、13.86%、8.50%;【中国海防(600764)、股吧】、易尚展示、昂立教育等个股乖离率小,刚刚站上五日均线。

  3月1日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

300619金 银 河20.0111.5719.0922.0115.30
300169天晟新材20.0611.667.528.5613.86
600111北方稀土10.009.6420.9822.768.50
603089正裕工业9.971.848.068.718.12
300672国 科 微12.161.7443.7147.248.07
002370【亚太药业(002370)、股吧】10.033.793.663.958.04
002943【宇晶股份(002943)、股吧】10.0212.1115.5616.807.98
600984建设机械10.007.0513.4614.527.88
603929【亚翔集成(603929)、股吧】9.990.5810.0210.797.68
002979雷赛智能10.015.0144.5047.917.67
002847盐津铺子10.012.8895.60102.917.64
300674宇信科技12.363.4534.1236.727.63
002411延安必康9.982.714.404.747.63
605166聚 合 顺10.027.699.5010.217.45
300907康平科技13.0023.8433.5235.997.36
002158汉钟精机10.002.8022.0323.657.33
600869远东股份10.030.823.483.737.31
300693盛弘股份10.7111.8830.6432.867.25
601369陕鼓动力9.971.597.307.837.23
603077和邦生物9.796.291.471.577.09
300252金 信 诺9.243.377.628.167.06
002206海 利 得10.103.835.305.676.98
000928中钢国际10.104.154.995.346.97
603179新泉股份10.021.5928.8630.866.92
600022山东钢铁9.793.851.471.576.80
000822山东海化10.026.924.735.056.77
600188兖州煤业8.402.939.7910.456.72
603059倍 加 洁8.508.6721.4322.856.61
600281太化股份10.081.703.794.046.60
002782可 立 克10.003.8014.7615.736.56
002024苏宁易购10.000.287.237.706.53
600810神马股份7.815.1813.4814.356.42
300415伊 之 密8.494.6916.9418.026.39
002993奥海科技10.008.0051.3554.566.24
600970中材国际9.984.469.7510.366.23
603901永创智能7.443.7810.3410.986.17
300748金力永磁10.1910.7038.6140.986.15
600596新安股份9.989.4412.4713.236.08
603700宁水集团9.995.5624.3025.776.03
300219鸿利智汇8.721.459.189.725.91
603212赛伍技术8.545.0731.0932.925.90
300815玉 禾 田8.233.6087.3592.475.86
600460士 兰 微10.007.2028.0729.705.82
300095华伍股份8.654.179.6110.175.78
600183生益科技7.562.4124.8926.335.78
002588史 丹 利10.054.435.906.245.76
000551创元科技7.812.487.978.425.70
600589广东榕泰9.972.923.033.205.68
600323瀚蓝环境8.831.8925.0826.505.68
000831五矿稀土9.7311.5619.0120.085.65
603508思维列控8.722.0123.6124.945.64
002977天箭科技10.005.07100.71106.395.64
002049紫光国微8.072.44113.55119.965.64
603629利通电子6.967.7533.6035.485.60
603915国茂股份6.514.9135.9737.975.57
300548博创科技7.325.0233.2435.055.46
300820英杰电气7.814.9436.5438.535.46
600058五矿发展7.052.797.928.355.46
603697有友食品7.2612.1517.3818.325.38
600773西藏城投10.064.818.629.085.34
603416信捷电气10.002.1387.0491.665.30
605007五洲特纸10.0117.6321.8022.965.30
603283赛腾股份8.491.7928.4029.905.29
300127银河磁体8.795.7416.8117.705.28
603063禾望电气10.032.9617.4318.325.08
600722金牛化工10.0024.557.017.375.08
600259广晟有色10.017.2238.0739.995.04
300551古鳌科技7.264.4026.3227.645.00
300206理邦仪器5.984.1719.0920.024.85
003012东鹏控股10.006.0621.5122.554.83
300822贝仕达克6.545.2043.6545.764.83
600844丹化科技10.105.045.105.344.71
600846同济科技10.006.279.8810.344.63
603956威 派 格8.163.5615.2015.904.62
300690双一科技7.606.3844.1646.154.51
300289利 德 曼6.713.246.096.364.50
002042华孚时尚7.311.454.925.144.47
600522中天科技5.592.4610.4810.954.46
603155新 亚 强7.826.6537.2438.904.45
300593新 雷 能7.745.8239.7241.494.45
600380健 康 元7.681.8912.7613.324.41
002056横店东磁5.812.7014.6515.294.40
002463沪电股份5.312.1317.4718.244.40
002407多 氟 多8.479.0221.4722.414.39
300870欧 陆 通5.398.4557.1159.614.37
000038深 大 通6.533.5010.0110.444.34
300373扬杰科技8.313.9341.3443.134.33
002965祥鑫科技7.062.6632.4333.834.32
300327中颖电子7.773.3344.0045.904.31
603378亚士创能5.261.3455.4957.884.30
603718海利生物9.972.2211.7412.244.29
000613大东海A6.364.724.014.184.29
603790雅运股份5.493.9410.3210.764.28
300769德方纳米7.472.85118.65123.704.25
601208东材科技9.212.4612.6313.164.23
002067景兴纸业6.688.964.144.314.21
300224正海磁材8.993.5613.3813.944.20
000691亚太实业10.067.335.255.474.19
300223北京君正7.415.1166.1168.884.19
000951中国重汽6.161.8839.4041.044.17
000633合金投资9.956.046.586.854.10
002271东方雨虹5.862.4248.0350.004.10
600678四川金顶5.664.755.745.974.08
002990盛视科技8.184.0773.2376.194.04
300411金盾股份5.093.797.748.054.03
600676交运股份5.200.514.284.454.02
300138晨光生物9.062.7615.6216.254.01
300253卫宁健康10.413.1917.8518.563.99
000049德赛电池6.141.9768.9571.703.99
600307酒钢宏兴6.332.211.621.683.96
300705九典制药9.644.3526.1627.193.94
601086国芳集团5.170.843.924.073.93
002514宝馨科技4.521.003.563.703.93
300731科创新源8.532.6725.3526.353.93
002707众信旅游8.219.816.226.463.93
600539ST 狮 头4.940.116.136.373.92
603639海 利 尔5.921.8024.6425.603.91
600203福日电子6.381.758.038.343.91
002745木 林 森7.553.3213.0313.543.90
300261雅本化学6.083.056.226.463.89
300613富 瀚 微9.612.95148.24154.003.89
300831派瑞股份5.574.4815.6816.293.86
300737科顺股份5.202.6224.3525.283.80
603533掌阅科技6.943.6138.1739.623.79
600552凯盛科技7.466.857.637.923.77
603611诺力股份5.861.1913.4113.923.77
002236大华股份7.883.4121.7822.603.76
002511中顺洁柔8.673.0522.3523.183.73
000821京山轻机7.042.817.187.453.73
600470*ST 六化5.061.294.414.573.72
600169太原重工6.192.622.312.403.72
600060海信视像7.484.1013.0213.503.70
600817ST 宏 盛4.971.6515.2815.843.69
603936博敏电子5.283.0512.7013.173.68
002612朗姿股份8.9613.2931.1932.343.68
603949雪龙集团5.597.9115.4916.063.67
300375鹏翎股份4.562.543.984.133.66
600366宁波韵升7.768.847.377.643.66
300797钢研纳克5.034.9514.7115.253.64
300242佳云科技5.632.404.344.503.64
600019宝钢股份6.911.297.768.043.63
300433蓝思科技5.091.3431.6932.843.62
603733仙鹤股份5.375.3924.4325.313.62
000766通化金马5.491.783.713.843.62
600308华泰股份4.984.876.106.323.61
601908京 运 通5.603.468.568.873.60
300739明阳电路4.621.2115.9516.523.57
300806斯 迪 克4.031.7952.3654.233.57
603838四通股份4.990.665.896.103.57
300671富满电子5.072.5735.1936.443.56
300465高 伟 达4.393.568.969.283.55
002859洁美科技6.313.3028.4929.503.54
603728鸣志电器5.620.6013.9914.483.53
600371万向德农4.514.9012.7713.223.51
002709天赐材料7.464.0986.3989.413.50
002600领益智造6.393.5710.4610.823.48
605006山东玻纤9.9933.1612.0212.443.46
000026飞 亚 达6.233.5213.3613.823.46
300178腾邦国际5.696.773.413.533.46
002539云图控股6.143.5310.1910.543.43
300395菲 利 华6.911.2744.8546.393.43
000978桂林旅游5.101.824.794.953.43
300830金 现 代4.553.3310.6811.043.41
601005重庆钢铁6.761.901.531.583.40
600378昊华科技5.711.1120.5921.293.40
300606金 太 阳4.262.7618.7119.343.39
002057中钢天源6.293.767.037.273.38
300338开元教育4.251.315.936.133.37
600165新日恒力6.981.526.086.283.36
002164宁波东力5.139.888.528.813.36
002483润邦股份4.501.274.724.883.35
300707威唐工业4.422.0013.7214.183.34
003032传智教育10.0017.4622.6923.443.32
000856冀东装备5.051.556.456.663.32
300412迦南科技3.952.608.408.683.28
300176派生科技4.981.766.746.963.26
300374中铁装配5.042.8512.7213.133.26
002283天润工业8.193.866.917.133.24
603696安记食品4.431.199.369.663.23
300108吉药控股4.582.323.103.203.23
002956西麦食品8.545.7829.7930.753.22
000503国新健康7.191.807.517.753.20
600637东方明珠4.870.898.779.053.19
002798帝欧家居4.832.4222.1022.803.18
002189中 光 学4.901.4516.4016.923.16
603616韩建河山3.911.255.165.323.14
300727润禾材料4.158.6629.2430.153.13
300328宜安科技5.861.737.717.953.11
002602世纪华通5.571.496.436.633.11
300634彩讯股份5.631.8415.0915.563.10
002001新 和 成3.871.3743.6945.043.10
300283温州宏丰4.878.435.435.603.09
300481濮阳惠成5.011.4022.5623.253.08
600761安徽合力4.523.3115.0415.503.07
002812恩捷股份5.652.21108.68112.003.06
300689澄天伟业4.311.2634.4935.543.06
300523辰安科技4.340.7325.6426.423.05
000962东方钽业5.362.128.398.653.05
300333兆日科技3.553.187.367.583.05
605377华旺科技5.1212.3919.9520.553.03
002408齐翔腾达9.992.579.419.693.02
300655晶瑞股份4.482.2330.0830.993.02
300835龙磁科技6.6010.7651.4553.003.00
600217中再资环3.941.265.135.283.00
002065东华软件4.711.197.788.012.98
002436兴森科技5.181.938.879.132.98
300506名 家 汇4.022.334.534.662.96
000811冰轮环境5.181.476.716.912.95
600586金晶科技5.834.017.057.262.95
002027分众传媒4.751.1311.1411.472.94
002152广电运通5.391.699.8810.172.94
300339润和软件4.572.618.678.922.93
300037新 宙 邦3.832.5978.2980.582.92
603185上机数控7.818.39147.40151.702.92
000698沈阳化工5.719.267.567.782.91
002783凯龙股份3.872.0710.1810.482.91
300101振芯科技5.023.0916.6917.172.90
300586美联新材4.162.177.798.022.90
300821东岳硅材5.515.8810.4310.732.90
300650太龙照明4.882.7817.3417.842.90
300378鼎捷软件4.302.1125.6726.412.87
002987京 北 方5.503.2043.8045.052.86
603520司 太 立6.601.3466.6068.502.86
002478常宝股份4.171.254.134.252.86
600478科 力 远4.921.283.944.052.84
300150世纪瑞尔4.030.854.024.132.84
603661恒林股份5.276.3958.4860.142.83
600513联环药业3.531.348.558.792.83
002278神开股份4.060.915.735.892.83
300451创业慧康4.691.6512.3812.732.83
002326永太科技4.601.418.859.102.82
300019硅宝科技7.534.6716.9417.422.82
300007汉威科技3.792.5114.1114.512.82
002170芭田股份4.284.674.274.392.81
300816艾 可 蓝6.393.0971.3073.302.81
300259新天科技3.411.154.434.552.80
002091江苏国泰5.201.086.506.682.80
300180华峰超纤5.451.946.226.392.80
600054黄山旅游3.492.5210.6810.982.79
003015日久光电4.087.8912.9113.272.79
300428四通新材5.802.5112.7713.132.79
000767晋控电力4.032.933.023.102.79
002343慈文传媒4.962.345.976.142.78
300887谱尼测试4.564.6173.4475.482.77
600343航天动力5.944.3210.9311.232.76
002513*ST 蓝丰4.690.403.914.022.76
300340科恒股份4.465.1210.2510.532.75
601311骆驼股份4.342.5210.0510.332.75
000758中色股份7.145.525.405.552.74
002269美邦服饰3.852.161.311.352.74
300616尚品宅配3.990.8171.2973.242.74
300444双杰电气3.273.194.925.052.73
300146汤臣倍健4.811.8022.2822.892.72
600527江南高纤4.482.482.732.802.71
300884狄 耐 克5.239.9839.5740.642.71
603822嘉澳环保7.343.7919.9420.482.71
002615哈 尔 斯3.471.184.074.182.70
300163先锋新材3.405.323.553.652.70
300414中光防雷3.231.469.359.602.70
300579数字认证3.692.0336.1737.142.69
300194福安药业4.171.994.384.502.69
000938紫光股份3.911.1821.7522.332.69
002512达华智能3.231.413.433.522.68
300348长亮科技5.562.6417.9418.422.68
002021ST 中 捷4.730.771.721.772.67
600365ST 通 葡5.051.582.032.082.67
300067安 诺 其4.844.064.434.552.66
300903科翔股份5.339.2635.8336.782.65
002840华统股份3.490.689.539.782.64
603630拉芳家化5.812.2915.0915.492.64
600206有研新材4.982.4912.5212.852.64
300458全志科技6.403.3130.4431.242.63
600499科达制造8.891.958.358.572.63
600117西宁特钢3.761.603.503.592.63
002635安洁科技5.092.1215.4915.902.62
300537广信材料3.493.6512.9913.332.62
601012隆基股份4.741.86106.63109.412.61
000158常山北明4.351.665.615.762.60
300663科蓝软件3.632.2918.6519.132.60
300623捷捷微电5.003.1340.3041.352.60
300114中航电测3.961.4413.0413.382.59
000993闽东电力3.562.075.966.112.59
603800道森股份4.340.568.448.662.58
603232格尔软件3.743.0519.4919.992.58
300770新媒股份7.403.6060.5962.152.57
300403汉宇集团3.793.826.146.302.57
002050三花智控3.600.8424.4225.052.57
000655金岭矿业3.303.497.637.832.57
600031三一重工7.641.5443.1544.252.54
601003柳钢股份5.540.686.136.292.54
603811诚意药业2.880.7821.2621.802.54
002289ST 宇 顺5.040.416.306.462.54
603871嘉友国际3.520.9821.5022.052.54
002826易明医药4.051.438.528.742.53
002757南兴股份3.530.9014.3214.682.53
603687大 胜 达3.322.139.109.332.53
002940昂 利 康3.533.8834.6335.502.52
000915山大华特4.211.0122.6823.252.52
300288朗玛信息3.441.789.389.622.51
300305裕兴股份4.701.919.579.812.51