您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年2月26日)

2021-02-26 18:38:46 fx358财富网
  证券时报?数据宝统计,截至今日下午收盘,上证综指3509.08点,收于五日均线之下,涨跌幅-2.12%,A股总成交额为9064.04亿元。到目前为止今日有547只A股价格突破了五日均线,其中乖离

  证券时报?数据宝统计,截至今日下午收盘,上证综指3509.08点,收于五日均线之下,涨跌幅-2.12%,A股总成交额为9064.04亿元。到目前为止今日有547只A股价格突破了五日均线,其中乖离率较大的个股有绿盟科技、海川智能、先河环保等,乖离率分别为12.28%、11.32%、8.00%;【江苏新能(603693)、股吧】、招商证券、新智认知等个股乖离率小,刚刚站上五日均线。

  2月26日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

300369【绿盟科技(300369)、股吧】19.985.5113.2614.8912.28
300720海川智能16.0319.7121.7824.2511.32
300137【先河环保(300137)、股吧】10.517.386.436.948.00
300514友 讯 达9.9711.839.7610.487.40
603603博天环境9.912.834.344.667.37
300022吉峰科技11.0613.604.314.627.09
603042华脉科技9.972.4112.6713.577.09
300331苏大维格12.895.0423.9025.587.03
603559中通国脉10.042.5213.7314.696.98
002212天 融 信10.011.7319.5620.896.80
002689远大智能10.060.863.183.396.60
300779惠城环保10.728.5617.0718.186.48
601038【一拖股份(601038)、股吧】10.035.819.5810.206.47
002521齐峰新材9.984.846.216.616.44
002981朝阳科技10.026.0424.6626.246.40
603332苏州龙杰10.0021.1217.4918.596.28
002999天禾股份10.0015.6111.4112.106.08
002813路畅科技9.9816.7624.3425.785.92
300290荣科科技7.393.675.365.675.82
003003天元股份9.999.5914.4815.305.69
002006精功科技10.057.956.777.125.23
600230沧州大化10.014.7814.6215.385.20
601869长飞光纤7.343.2023.5024.715.16
002002鸿达兴业10.0810.643.743.935.08
000995皇台酒业9.9913.3219.8120.815.05
600980北矿科技9.994.9615.8316.625.00
600237铜峰电子9.965.565.475.744.86
300453三鑫医疗5.319.7117.0617.854.64
002030达安基因6.196.8932.4633.964.63
603126中材节能10.003.665.786.054.60
300355蒙草生态8.006.553.874.054.60
603776永 安 行6.983.3917.0117.794.59
600257大湖股份10.028.394.835.054.51
003027同兴环保6.6511.6438.7940.424.20
300197铁汉生态5.433.233.173.304.17
605366宏柏新材7.1318.4512.5513.074.14
300115长盈精密7.206.4322.8923.824.08
000816智慧农业10.1511.373.553.694.06
603011合锻智能5.634.764.885.073.98
002250联化科技5.811.4824.5225.493.96
002849威星智能6.054.2411.3011.753.95
603067振华股份6.806.737.257.543.94
002439启明星辰7.512.8629.8030.943.83
300055万 邦 达5.151.655.906.123.80
000798中水渔业9.968.948.939.273.76
600733北汽蓝谷8.024.598.318.623.68
600774汉商集团5.901.1915.0615.613.62
002290ST 禾 盛4.931.025.966.173.59
002093国脉科技5.841.966.486.713.58
300112万讯自控6.215.358.598.903.56
300077国民技术5.575.086.777.013.55
300560中 富 通5.724.1913.7414.223.52
003035南网能源6.3930.126.276.493.44
002658雪 迪 龙5.691.505.395.573.30
002890弘宇股份4.956.0720.5521.223.27
002636金安国纪4.811.707.828.073.25
300867圣元环保5.317.4628.4429.363.24
002447*ST 晨鑫4.411.512.062.133.20
002672东江环保5.342.268.038.283.16
000835*ST 长动4.732.271.721.773.15
002592ST 八 菱4.861.592.933.023.14
002674兴业科技4.921.0311.5911.943.04
300152科融环境6.689.163.873.992.99
002034旺能环境6.821.6716.7317.222.92
002817黄山胶囊3.741.1711.8612.202.90
002670国盛金控3.723.489.499.762.82
300833浩洋股份4.393.9141.4142.552.76
300570太 辰 光3.851.7014.6915.092.75
000625长安汽车5.224.1917.6718.152.70
300698万马科技4.813.9315.5115.922.64
002881美格智能3.962.5118.6919.182.63
600097开创国际4.522.179.249.482.62
002898赛隆药业5.452.238.498.712.62
300801泰和科技5.445.1621.9022.472.61
600212*ST 江泉4.993.023.693.792.60
300643万通智控3.772.1110.4710.742.60
600851海欣股份3.370.477.177.362.59
300105龙源技术3.911.933.893.992.57
300094国联水产7.555.133.893.992.57
300588熙菱信息4.404.507.407.592.57
300122智飞生物3.302.33170.15174.482.55
600345长江通信3.491.4714.7515.122.49
002130沃尔核材4.874.485.886.032.48
300660江苏雷利3.200.7617.9218.362.47
000998隆平高科3.225.6519.4019.882.46
002527新 时 达4.552.065.615.752.46
300701森霸传感3.641.8628.9129.612.41
600313农发种业3.458.335.565.692.41
300132青松股份3.412.6518.6419.092.40
002570贝 因 美3.353.365.125.242.38
603015弘讯科技3.260.575.886.022.38
300464星徽股份6.922.1114.3414.682.36
603200上海洗霸3.892.2622.4122.942.36
600476湘邮科技3.451.159.389.602.30
002535*ST 林重5.235.961.571.612.29
300087荃银高科4.115.2132.4533.192.29
300597吉大通信3.283.168.939.132.29
603866桃李面包2.420.6254.6755.922.28
600455博通股份3.761.9518.3418.752.26
300370安控科技3.465.982.342.392.22
300072三聚环保5.001.726.576.722.22
300332天壕环境3.560.684.554.652.20
002585双星新材5.094.609.299.492.20
603331百达精工3.080.668.849.032.17
603895天永智能3.611.0415.7216.062.16
300234开尔新材4.423.845.325.432.14
000680山推股份3.146.714.184.272.10
300158振东制药3.282.384.624.722.08
002168惠程科技4.997.103.713.792.05
300050世纪鼎利4.402.125.585.692.04
603083剑桥科技4.393.1912.1312.372.01
603129春风动力3.631.11147.08150.011.99
300686智 动 力3.882.1718.9019.271.97
300118东方日升5.548.7914.7515.041.95
002549凯美特气4.821.386.406.521.94
300200高盟新材6.955.199.8110.001.94
300557理工光科3.601.8722.8923.331.93
603729龙韵股份3.051.8211.9512.181.92
000922佳电股份4.703.568.969.131.92
300736百邦科技3.122.437.477.611.90
002698博实股份3.061.6413.9014.161.90
300237美晨生态2.674.042.642.691.89
600105永鼎股份3.503.033.193.251.88
300117嘉寓股份3.763.553.523.591.87
002394联发股份2.561.669.8310.011.87
603188ST 亚 邦4.700.495.475.571.87
600784鲁银投资4.072.565.535.631.85
601827三峰环境2.972.627.487.621.84
300148天舟文化3.755.773.263.321.84
002719*ST 麦趣2.931.437.948.091.84
300920润阳科技4.2319.7847.8848.751.82
300422博 世 科2.611.659.269.431.81
603489八方股份2.351.03200.26203.871.80
300585奥联电子2.961.5812.3212.541.80
300018中元股份2.972.745.445.541.80
300350华 鹏 飞3.336.694.584.661.79
300631久吾高科4.342.9516.3016.591.75
603602纵横通信3.152.5210.9611.151.75
002863今飞凯达2.952.915.145.231.75
002640跨 境 通2.256.014.474.551.74
300249依 米 康2.632.016.907.021.74
600860*ST 京城2.170.324.164.231.73
300608思 特 奇3.461.1611.4611.661.73
300520科大国创2.573.3316.8717.161.72
300310宜通世纪3.744.954.644.721.68
300336新 文 化4.454.883.003.051.67
002311海大集团3.800.8378.2079.501.67
600662强生控股2.631.398.438.571.66
002970锐明技术4.791.7652.0652.921.66
002349精华制药3.490.624.384.451.64
300493润欣科技2.221.906.366.461.60
605128上海沿浦2.566.9429.5730.041.58
300209天泽信息2.922.587.978.101.58
002310东方园林2.220.794.094.151.57
300615欣天科技3.255.1311.2411.421.57
300220金运激光3.703.9014.8915.121.56
300417南华仪器3.163.5311.2411.411.55
002253川大智胜2.461.1912.7012.901.54
300745欣锐科技2.792.3615.9516.201.54
300475聚隆科技2.184.5412.4712.661.54
600410华胜天成3.573.527.437.541.54
603927中 科 软2.360.9635.8436.381.52
600836*ST 界龙2.261.054.904.971.51
002557洽洽食品4.633.0456.0856.921.50
002122*ST 天马1.600.581.871.901.50
300385雪浪环境3.262.446.876.971.49
600889南京化纤3.213.754.754.821.47
603320迪贝电气2.240.529.9010.041.46
300703创源股份3.012.159.809.941.45
002309中利集团2.711.434.494.551.43
600609金杯汽车3.721.094.404.461.41
002793罗欣药业3.651.1010.0910.231.41
300260新莱应材2.782.2914.2114.411.41
002622融钰集团3.111.562.292.321.40
002679福建金森4.071.8410.0910.231.39
601882海天精工3.320.7112.2912.461.38
300605恒锋信息3.253.4210.9611.111.37
601777*ST 力帆5.040.415.555.631.37
603789星光农机2.223.0613.2013.381.36
000726鲁 泰 A3.131.296.516.601.35
605100华丰股份2.152.6441.6842.241.34
601330绿色动力2.703.108.278.381.31
300335迪森股份2.634.724.634.691.30
603220中贝通信2.132.7512.2812.441.27
300553集智股份1.841.8826.8227.161.27
300330华虹计通1.891.298.538.641.27
300864南大环境4.216.6082.8083.841.26
002280*ST 联络3.864.022.392.421.26
300742越博动力2.285.4422.6422.921.25
603679华体科技3.180.7818.6018.831.25
603588高能环境3.503.2216.3716.571.25
300710万隆光电1.501.7628.1028.451.25
605158华达新材2.704.0611.2611.401.24
002069獐 子 岛3.721.673.583.621.23
600599*ST 熊猫1.651.464.884.941.23
002417深南股份2.002.976.556.631.22
002696百洋股份3.401.435.405.471.22
300510金冠股份2.780.864.754.811.22
600532未来股份4.201.4514.9615.141.22
000570苏常柴A3.193.785.115.171.21
300499高澜股份3.071.698.959.061.21
603903中持股份1.730.8710.4710.601.20
002626金 达 威2.091.8236.1836.611.20
603637镇海股份1.910.607.377.461.19
002209达 意 隆2.571.645.925.991.18
603898好 莱 客1.840.4916.9717.171.18
300265通光线缆3.152.179.059.161.17
603515欧普照明1.620.3732.2432.621.17
603335迪 生 力2.020.894.494.541.16
002772众兴菌业2.312.058.758.851.14
600526菲达环保3.160.854.204.251.14
300535达威股份1.922.6413.1513.301.14
600276恒瑞医药0.740.66100.65101.801.14
000893亚钾国际2.155.4911.7611.891.14
300082奥克股份4.543.7712.3012.441.14
002401中远海科1.501.9712.7112.851.13
300645正元智慧2.403.0513.9414.101.13
605099共创草坪3.847.0132.3932.751.12
002762金发拉比1.662.814.844.891.12
300134大富科技1.901.1510.0710.181.11
600235民丰特纸3.397.475.435.491.10
300380安硕信息2.622.2418.6018.801.10
002902铭普光磁2.521.9711.6711.801.10
300617安靠智电5.133.5441.6042.051.08
603045福达合金2.482.0811.0411.161.07
300074华平股份2.541.983.603.641.05
300687赛意信息3.681.9327.3127.601.05
300466赛摩智能1.702.325.315.371.05
300743天地数码2.012.0214.0814.231.05
603477巨星农牧4.663.4713.3313.471.05
300190维 尔 利1.841.137.117.181.04
600805悦达投资1.901.363.723.761.02
600560金自天正1.951.028.288.361.01
603268松发股份3.730.9517.6317.811.01
002232启明信息2.931.9611.4911.611.01
002681*ST 奋达1.761.725.165.211.01
002448中原内配1.750.965.195.241.00
002087新野纺织1.682.213.593.631.00
300566激智科技4.343.8643.3743.801.00
300501海顺新材1.832.3216.0216.181.00
300195长荣股份1.741.475.225.271.00
600145*ST 新亿2.520.461.211.220.99
603878武进不锈3.050.687.697.770.99
300789唐源电气1.541.5441.1141.510.98
300029ST 天 龙2.700.954.894.940.98
603227雪峰科技2.712.034.514.550.98
603703盛洋科技1.661.1412.7312.850.97
000679*ST 友谊1.620.413.113.140.96
603009北特科技2.431.045.425.470.96
603286日盈电子1.901.6413.3113.440.95
300649杭州园林1.740.6713.3213.450.95
000715中兴商业1.811.424.464.500.94
300020银江股份1.661.387.917.980.94
300555路通视信3.785.708.158.230.93
002367康力电梯1.941.399.9110.000.93
002261拓维信息2.351.446.906.960.93
300011鼎汉技术2.141.705.205.250.92
300519新光药业2.512.1514.1714.300.92
603966法兰泰克2.632.3116.6316.780.90
300669沪宁股份1.960.8035.0435.350.90
603519立霸股份1.700.7615.4215.560.89
300751迈为股份0.222.77450.96454.980.89
000836富通信息2.051.432.472.490.89
600063皖维高新3.904.474.494.530.89
300202聚龙股份1.763.567.437.500.89
600818中路股份2.040.717.437.500.89
601360三 六 零3.211.8715.9616.100.88
300388节能国祯1.640.728.008.070.88
002011盾安环境1.290.563.903.930.87
300721怡达股份3.314.0935.0135.310.86
300031宝通科技2.881.6316.2916.430.86
600130波导股份2.171.593.263.290.86
603013亚普股份1.282.1013.3313.440.86
300363博腾股份0.421.2642.4742.830.85
002838道恩股份2.651.6923.0623.250.84
300047天源迪科1.892.266.436.480.84
000595*ST 宝实2.660.431.911.930.84
002388新亚制程1.850.804.914.950.81
603118共进股份1.891.269.099.160.81
605081太 和 水1.7811.2246.5246.900.81
300262巴安水务2.331.953.483.510.80
603819神力股份3.230.5410.4810.560.80
603738泰晶科技1.371.5219.7519.910.80
603389*ST 亚振1.440.413.503.530.80
603359东珠生态1.141.1316.7916.920.80
300420五洋停车3.252.115.045.080.79
300899上海凯鑫3.277.4539.7440.050.79
002855捷荣技术1.420.729.9210.000.79
300371汇中股份1.940.6212.4812.580.79
002187广百股份1.921.907.927.980.78
300845捷安高科1.402.7426.5926.800.78
300354东华测试1.961.5312.9013.000.78
002520日发精机1.512.236.026.070.76
300793佳禾智能3.273.1416.3116.430.76
605178时空科技1.311.8646.7047.050.76
300245天玑科技2.041.228.458.510.76
600874创业环保1.320.676.076.120.76
300279和晶科技2.422.285.035.070.76
300611美力科技1.562.409.049.110.75
000826启迪环境1.620.825.625.660.75