您现在的位置是:首页 > 股票理财

股票理财

今日突破半年线个股乖离率排名一览(2020年11月27日)

2020-11-28 14:16:05 fx358财富网
  证券时报?数据宝统计,截至今日下午收盘,上证综指3408.31点,收于半年线之上,涨跌幅1.14%,A股总成交额为7253.32亿元。到目前为止今日有98只A股价格突破了半年线,其中乖离率较大

  证券时报?数据宝统计,截至今日下午收盘,上证综指3408.31点,收于半年线之上,涨跌幅1.14%,A股总成交额为7253.32亿元。到目前为止今日有98只A股价格突破了半年线,其中乖离率较大的个股有国联水产、光一科技、电子城等,乖离率分别为15.42%、7.42%、6.75%;东北证券、云南能投、【顺威股份(002676)、股吧】等个股乖离率小,刚刚站上半年线。

  11月27日突破半年线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)半年线(元)最新价(元)乖离率(%)

300094国联水产20.096.844.565.2615.42
300356光一科技11.0712.596.356.827.42
600658电 子 城7.923.675.876.276.75
601858【中国科传(601858)、股吧】5.481.3210.0710.585.02
600327大 东 方5.543.553.834.004.48
002702海欣食品5.729.238.679.054.39
600095【湘财股份(600095)、股吧】5.1912.2913.9914.594.27
300429强力新材5.0310.9818.1418.813.67
300364【中文在线(300364)、股吧】5.166.557.677.953.59
000403双林生物4.790.8338.6540.033.58
000680山推股份7.848.873.723.853.44
300099精准信息3.829.267.888.153.39
000532华金资本6.223.7012.4112.813.23
002514宝馨科技9.954.854.184.313.20
300433蓝思科技3.511.4031.2132.163.03
600467好 当 家7.465.782.802.882.97
002565顺灏股份7.665.275.055.202.93
300706阿 石 创5.4711.0930.7731.622.76
603109神驰机电5.0917.3430.1830.982.64
000419通程控股2.951.724.774.892.50
002810山东赫达3.451.5636.0136.902.47
603232格尔软件3.904.8432.2133.002.47
603121华培动力3.258.2013.9614.302.43
300194福安药业2.686.446.006.142.40
600097开创国际6.664.439.8710.092.27
002069獐 子 岛9.924.864.024.101.96
002186全 聚 德6.371.6811.3011.521.95
600226*ST 瀚叶4.852.271.701.731.90
000628高新发展10.001.598.768.911.71
600343航天动力1.912.229.439.581.56
000996中国中期2.561.999.469.611.54
002012凯恩股份1.663.026.046.131.52
600225*ST 松江5.230.801.781.811.50
603166福达股份1.580.606.967.061.49
300054鼎龙股份3.234.1316.6716.921.48
300428四通新材1.664.0216.8517.101.48
002936郑州银行1.892.363.723.771.38
600853龙建股份2.421.093.343.381.25
002492恒基达鑫3.453.425.925.991.23
600262北方股份4.611.3118.6318.851.18
600000浦发银行2.200.3910.0810.201.15
601555东吴证券1.920.669.9710.081.14
600444国机通用1.521.1410.5510.671.12
300777中简科技1.940.8545.6846.191.12
603977国泰集团1.432.227.697.781.11
601988中国银行2.460.143.293.331.09
600061国投资本1.530.4614.4614.611.01
603819神力股份3.831.2713.1613.291.01
600605汇通能源1.620.5312.4412.560.99
600919江苏银行2.470.846.166.220.99
000099中信海直2.381.267.667.730.98
300182捷成股份8.134.935.275.320.94
600318新力金融5.268.3311.2911.400.94
600369西南证券1.510.495.335.380.94
000728国元证券2.171.268.868.940.92
601916浙商银行2.470.994.114.150.86
603638艾迪精密2.550.2553.7954.250.85
002090金智科技1.582.068.949.010.84
002639雪人股份1.274.677.147.200.81
600167联美控股1.030.2713.6813.790.80
600153建发股份1.220.269.049.110.75
603737三 棵 树1.820.59136.31137.310.74
600269赣粤高速0.860.223.503.530.73
002807江阴银行2.421.244.204.230.72
601860紫金银行6.445.474.274.300.69
601319中国人保2.652.276.936.980.69
000671阳 光 城1.700.717.147.190.65
600992贵绳股份1.021.146.926.960.63
000566海南海药2.130.889.049.100.62
601098中南传媒1.490.3010.8710.930.58
002016世荣兆业2.950.646.956.990.56
600874创业环保0.860.387.017.050.52
002424贵州百灵1.460.839.009.040.48
002673西部证券1.820.729.469.510.48
600235民丰特纸0.571.865.235.250.48
000166申万宏源1.700.325.375.390.42
600186莲花健康1.120.442.702.710.39
000800一汽解放4.082.9212.9813.020.35
300661圣邦股份2.620.94297.63298.610.33
601800中国交建1.550.287.817.840.33
600133东湖高新2.031.686.006.020.30
300577开润股份0.770.7831.2831.370.28
002611东方精工1.910.934.784.790.23
600939重庆建工2.070.153.933.940.22
000798中水渔业10.022.896.696.700.20
601328交通银行2.590.694.744.750.20
300132青松股份1.681.3022.9022.950.20
601608中信重工1.050.403.843.850.16
600169太原重工0.990.922.052.050.11
300746汉嘉设计0.772.7514.3114.320.10
600820隧道股份0.680.375.875.880.09
000530冰山冷热1.070.563.773.770.05
000881中广核技3.721.399.199.190.04
002033丽江股份0.160.476.446.440.04
601900南方传媒0.110.179.079.070.02
002676顺威股份0.570.883.543.540.02
002053云南能投0.920.167.687.680.02
000686东北证券2.150.959.999.990.01