您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年11月16日)

2020-11-17 08:48:38 fx358财富网
  证券时报?数据宝统计,截至今日下午收盘,上证综指3346.97点,收于五日均线之上,涨跌幅1.11%,A股总成交额为8007.30亿元。到目前为止今日有1146只A股价格突破了五日均线,其中乖离

  证券时报?数据宝统计,截至今日下午收盘,上证综指3346.97点,收于五日均线之上,涨跌幅1.11%,A股总成交额为8007.30亿元。到目前为止今日有1146只A股价格突破了五日均线,其中乖离率较大的个股有青松股份、【天能重工(300569)、股吧】、万里石等,乖离率分别为12.77%、8.87%、7.81%;易尚展示、宝色股份、阳普医疗等个股乖离率小,刚刚站上五日均线。

  11月16日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

300132青松股份20.026.5323.1326.0812.77
300569天能重工10.5416.9917.4318.988.87
002785万 里 石10.027.5320.4622.067.81
000523广州浪奇10.111.643.744.037.64
600710苏 美 达9.982.185.435.847.63
605008【长鸿高科(605008)、股吧】10.0010.1726.4928.507.58
000829天音控股10.008.128.188.807.58
603900【莱绅通灵(603900)、股吧】10.002.559.029.687.29
002664【长鹰信质(002664)、股吧】10.022.6815.0916.146.99
002549凯美特气8.712.626.777.246.97
300848美瑞新材9.2121.9954.1257.856.90
002284亚太股份9.922.495.395.766.82
603008喜 临 门9.284.3716.1017.206.82
600362江西铜业9.554.9916.3317.446.78
600744华银电力10.009.892.692.866.48
300121阳谷华泰9.433.8010.9111.606.36
600481双良节能10.134.503.884.136.33
002640跨 境 通8.247.606.066.446.31
603197保隆科技6.824.1430.1431.956.01
002984森 麒 麟8.1818.1725.7127.255.99
002335科华恒盛8.655.1421.8223.115.91
300440运达科技7.032.359.229.755.77
603815交建股份9.977.9512.1012.805.75
601899紫金矿业7.202.057.758.195.73
002882金 龙 羽7.824.1610.1810.765.72
601339百隆东方9.443.114.064.295.72
300883龙 利 得7.6621.9820.0721.215.69
002669康达新材9.498.7518.3619.385.57
601677明泰铝业6.966.3613.8314.605.55
600121郑州煤电10.233.752.252.375.52
300819聚杰微纤7.9543.6340.9343.175.47
603648畅联股份10.062.499.459.965.44
002522浙江众成6.944.286.877.245.39
300067安 诺 其5.427.975.175.455.38
600616金枫酒业8.467.525.485.775.37
600882妙可蓝多8.022.6532.7334.475.30
300866安克创新6.755.54180.46190.015.29
300818耐普矿机6.0411.4340.2142.325.25
002889东方嘉盛6.577.4028.9830.505.24
601020华钰矿业6.544.4511.4512.055.20
002881美格智能6.776.9921.7622.885.14
002015协鑫能科7.186.585.836.124.97
300143盈康生命6.141.4823.3824.544.95
002623亚 玛 顿10.016.3245.4547.704.95
002534杭锅股份7.521.749.8210.304.91
601098中南传媒7.761.3610.5911.114.89
603855华荣股份7.422.8018.1118.964.72
605338巴比食品6.4924.0746.9849.204.72
300829金丹科技7.058.0383.5087.334.59
600711盛屯矿业5.628.556.656.954.57
300590移为通信5.3611.8831.4032.834.55
002416爱 施 德6.854.669.259.674.54
000400许继电气6.702.4514.6315.294.53
002165红 宝 丽6.114.115.485.734.52
600873梅花生物7.001.845.265.504.48
300428四通新材4.3411.8319.3420.214.48
000592平潭发展6.143.482.822.944.40
300578会畅通讯4.908.0843.9145.844.40
603725天安新材4.633.158.238.594.32
002128露天煤业5.764.2110.7411.204.28
002087新野纺织6.209.693.944.114.26
605111新 洁 能6.2622.22171.25178.544.25
601968宝钢包装6.170.777.607.924.24
002425凯撒文化6.747.599.279.664.16
600827百联股份6.283.1014.7815.394.14
000552靖远煤电5.282.742.872.994.11
300860锋尚文化5.9210.37155.73162.114.09
600352浙江龙盛5.883.2014.3714.954.04
300255常山药业4.574.346.596.864.03
601117中国化学5.571.965.836.063.98
002157正邦科技5.393.0817.1217.803.97
000603盛达资源5.512.9714.9115.503.97
002840华统股份5.351.2610.0410.433.93
002203海亮股份5.481.417.978.283.89
603600永艺股份4.431.5117.4918.173.89
000881中广核技4.931.398.829.163.83
600508上海能源6.422.389.109.453.82
002942新农股份7.224.8434.1935.493.81
601208东材科技4.702.4510.5210.923.80
002394联发股份4.633.1110.6711.073.79
300432富临精工4.293.0710.0710.453.77
603128华贸物流5.274.657.517.793.73
300470中密控股5.481.6544.2145.853.72
000850华茂股份5.242.313.884.023.72
002232启明信息5.793.2511.2811.703.71
002779中坚科技4.021.1415.4616.033.67
002548金 新 农6.144.308.018.303.67
300622博士眼镜7.567.0416.3416.943.66
300802矩子科技8.425.7641.7543.273.64
603083剑桥科技6.343.8715.5416.103.62
000983西山煤电5.962.315.145.333.62
003001中岩大地5.5215.6837.4538.803.61
603329上海雅仕4.288.0714.5915.123.60
603876鼎胜新材4.612.0313.1413.613.56
002925盈趣科技4.492.7165.1767.483.54
601699潞安环能4.981.706.116.333.53
000893亚钾国际4.551.298.228.513.53
000698沈阳化工5.875.185.055.233.52
600497驰宏锌锗4.802.624.224.373.51
002852道 道 全7.444.0616.4817.053.48
600732爱旭股份5.403.6015.2815.813.48
002430杭氧股份4.440.9429.9831.023.46
002802洪汇新材7.372.7229.4130.433.46
002320海峡股份5.361.269.509.833.45
000568泸州老窖6.041.02191.38197.973.44
002192*ST 融捷5.023.3023.6624.473.44
600801华新水泥5.722.1325.1926.053.43
300773拉 卡 拉5.376.3734.1735.343.42
000906浙商中拓6.612.037.337.583.41
002160常铝股份4.687.494.114.253.41
600845宝信软件5.140.9261.9364.043.40
002398垒知集团5.292.908.478.763.40
002699美盛文化5.171.747.487.733.37
002714牧原股份3.921.2370.4672.833.36
601919中远海控3.732.397.818.073.36
002340格 林 美3.864.544.955.113.32
300657弘信电子5.274.5617.8018.383.26
300164通源石油9.5917.954.985.143.25
603339四方科技3.722.3610.5210.863.25
000963华东医药7.063.6330.2731.253.24
600160巨化股份5.041.837.067.293.23
300881盛德鑫泰8.7919.6742.5843.953.21
600348阳泉煤业4.191.875.065.223.16
002124天邦股份5.144.3614.2914.743.13
603113金能科技4.422.5813.7314.163.10
002362汉王科技4.085.1026.2627.073.10
002668奥马电器3.283.964.594.733.10
600755厦门国贸5.052.806.867.073.09
300243瑞丰高材6.345.2015.1415.613.09
601126四方股份6.392.897.757.993.07
000657中钨高新3.741.776.736.943.06
000767漳泽电力3.950.802.552.633.06
300395菲 利 华3.781.2244.1845.523.04
600250南纺股份4.262.115.715.882.98
300221银禧科技2.949.997.147.352.97
002493荣盛石化4.300.7223.5424.242.96
600308华泰股份4.172.525.345.502.96
002614奥 佳 华3.485.7414.7215.152.95
000607华媒控股3.540.453.984.102.91
000898鞍钢股份3.830.932.902.982.90
600997开滦股份4.521.855.395.552.89
002871伟隆股份3.866.6418.0518.572.88
600570恒生电子5.561.7390.9993.602.86
601995中金公司5.5628.3258.7060.382.86
002067景兴纸业3.522.613.433.532.86
600339中油工程5.080.813.013.102.85
002590万安科技4.332.017.978.202.83
601011宝 泰 隆3.841.953.693.792.82
002567唐 人 神5.104.377.818.032.82
600188兖州煤业4.031.869.559.822.81
300347泰格医药3.351.61125.27128.782.81
601669中国电建6.201.314.004.112.80
600995文山电力3.751.507.808.022.79
002469三维工程3.512.005.175.312.79
300138晨光生物5.012.0617.9618.462.77
300856科思股份5.0610.4968.5470.442.77
002375亚厦股份5.171.729.119.362.77
300290荣科科技3.811.347.697.902.76
002553南方轴承3.097.266.827.012.76
300723一 品 红3.721.2644.2845.502.75
600073上海梅林4.633.299.469.722.75
300462华铭智能5.275.2925.2625.952.75
605136丽人丽妆5.7618.5736.6537.652.74
601908京 运 通4.961.835.775.932.74
300877金春股份3.0515.3061.5363.202.71
002637赞宇科技4.262.5713.3413.702.71
603689皖天然气4.462.0811.6311.942.70
600439瑞 贝 卡5.141.192.993.072.68
300350华 鹏 飞2.6720.337.487.682.65
601168西部矿业4.725.7212.1012.422.64
603886元祖股份4.262.2218.3618.842.63
300799左江科技2.415.0265.1066.802.61
002915中欣氟材3.178.2819.3819.882.59
002878元隆雅图2.862.9824.5625.202.59
000567海德股份4.403.449.719.962.57
000559万向钱潮3.451.216.146.302.57
603365水星家纺3.352.3813.8414.202.57
600612老 凤 祥2.610.6746.7547.952.57
600161天坛生物3.891.0834.6235.502.55
603757大元泵业3.041.8923.1123.702.55
002701奥 瑞 金3.641.796.116.272.55
300575中旗股份2.853.7736.6537.572.52
000789万 年 青3.833.3415.3415.732.52
000851高鸿股份3.542.366.286.442.52
603650彤程新材2.802.1237.9738.922.51
000821京山轻机2.841.876.706.872.51
600723首商股份4.141.3311.2811.562.48
600123兰花科创3.521.795.165.292.48
300321同大股份5.022.9023.0923.662.48
600808马钢股份3.681.312.752.822.47
000524岭南控股4.011.267.868.052.47
600449宁夏建材4.173.3915.8416.232.45
600227圣 济 堂3.531.172.862.932.45
600988赤峰黄金3.704.7018.8619.322.44
300870欧 陆 通2.1811.7883.3085.322.42
002009天奇股份3.133.099.019.232.42
300801泰和科技6.388.3426.7127.352.41
603701德宏股份3.151.639.589.812.40
601137博威合金3.881.4012.0312.322.39
000683远兴能源4.052.582.262.312.39
000707ST 双 环2.991.182.352.412.38
600309万华化学4.611.6189.8191.952.38
000159国际实业3.473.125.535.662.35
603978深圳新星3.291.3519.6620.122.34
601898中煤能源3.620.334.194.292.34
002818富 森 美4.201.5215.0215.372.33
002780三夫户外4.563.6219.0619.502.32
603385惠达卫浴3.921.4811.9012.182.32
000993闽东电力3.201.625.986.122.31
300401花园生物4.561.8914.1314.462.31
000860顺鑫农业5.002.6555.4656.742.30
002831裕同科技4.851.1630.2330.922.27
600448华纺股份3.033.493.994.082.26
603259药明康德2.680.69118.19120.852.25
600585海螺水泥3.241.0455.5156.762.25
601999出版传媒2.961.026.136.272.25
002222福晶科技3.082.1714.4114.732.25
601001大同煤业4.122.535.195.312.23
002743富煌钢构5.613.507.918.092.22
002085万丰奥威2.622.187.297.452.22
600802福建水泥3.802.948.568.752.22
600126杭钢股份5.901.106.326.462.22
002246北化股份3.080.937.537.702.20
002237恒邦股份3.312.1714.3514.662.19
603316诚邦股份3.583.118.788.972.19
002828贝肯能源4.543.308.798.982.18
603168莎普爱思2.990.878.108.282.17
603658安图生物2.980.75157.30160.712.17
600217中再资环3.071.235.275.382.16
000937冀中能源3.841.193.713.792.16
600512腾达建设3.303.313.063.132.15
002155湖南黄金2.911.948.658.842.15
600740山西焦化4.226.216.056.182.15
002941新疆交建4.496.5713.6713.962.14
600720祁 连 山3.854.9316.3816.732.12
300098高 新 兴3.452.794.995.102.12
000505京粮控股5.915.808.778.962.12
603980吉华集团3.070.726.917.062.11
603987康 德 莱3.962.4414.1314.432.11
603897长城科技2.683.5920.6221.052.11
600444国机通用2.671.0510.5610.782.10
601789宁波建工3.061.264.294.382.10
600739辽宁成大3.231.1923.4623.952.09
002707众信旅游4.305.846.426.552.09
600153建发股份3.680.688.849.022.08
000791甘肃电投2.732.073.683.762.06
603112华翔股份3.8614.2712.9213.192.06
600152维科技术2.872.356.326.452.06
600965福成股份2.860.475.645.762.06
000551创元科技4.481.368.698.872.05
600282南钢股份3.461.493.223.292.05
300391康跃科技7.023.1015.8416.162.03
002302西部建设3.721.089.569.752.03
002132恒星科技2.846.273.553.622.03
002227奥 特 迅2.622.6614.6014.902.03
600963岳阳林纸2.911.074.174.252.02
300536农尚环境2.581.3715.9916.312.01
002823凯中精密1.931.8811.9312.172.01
002380科远智慧2.842.2015.9816.302.00
002174游族网络3.212.6416.7217.052.00
002120韵达股份2.810.5918.6419.012.00
002655共达电声2.843.798.528.692.00
603669灵康药业2.740.788.458.621.99
000553安道麦A3.050.188.288.441.98
000705浙江震元2.661.527.577.721.98
000973佛塑科技2.700.944.484.571.96
300886华业香料3.8816.6163.0564.281.95
002150通润装备3.131.216.786.911.95
002061浙江交科3.151.365.455.561.94
300445康 斯 特2.901.3516.3816.701.94
003005竞 业 达2.8311.1853.1154.141.94
603003龙宇燃油3.921.618.068.221.93
000401冀东水泥3.032.1016.0316.341.93
000802北京文化3.202.136.656.781.92
600425青松建化3.233.564.074.151.92
300343联创股份3.147.093.873.941.91
000783长江证券3.351.298.498.651.91
002345潮 宏 基3.082.004.935.021.91
002721金一文化4.912.333.363.421.91
300832新 产 业3.574.01155.00157.951.90
000739普洛药业2.211.1820.8521.251.90
002505大康农业3.351.302.422.471.90
002446盛路通信2.923.457.617.751.89
002690美亚光电2.441.1848.9749.891.89
600894广日股份4.342.058.498.651.88
002130沃尔核材2.591.605.445.541.88
600415小商品城3.420.745.345.441.87
601618中国中冶3.420.652.672.721.87
603979金 诚 信1.911.9312.0312.251.86
601579会 稽 山4.733.019.369.531.86
600382广东明珠3.211.505.065.151.86
600883博闻科技3.511.158.118.261.85
002619艾格拉斯2.202.092.282.321.84
002053云南能投2.240.447.617.751.84
603556海兴电力2.220.6614.9115.181.82
600742一汽富维3.381.4111.4011.611.82
002788鹭燕医药2.371.348.909.061.82
600201生物股份3.591.0022.6923.101.82
002827高争民爆3.902.6013.3413.581.81
300458全志科技2.213.0735.8736.521.81