您现在的位置是:首页 > 股票理财

股票理财

今日突破半年线个股乖离率排名一览(2021年11月9日)

2020-11-10 08:39:55 fx358财富网
  证券时报?数据宝统计,截至今日下午收盘,上证综指3373.73点,收于半年线之上,涨跌幅1.86%,A股总成交额为10832.82亿元。到目前为止今日有214只A股价格突破了半年线,其中乖离率较

  证券时报?数据宝统计,截至今日下午收盘,上证综指3373.73点,收于半年线之上,涨跌幅1.86%,A股总成交额为10832.82亿元。到目前为止今日有214只A股价格突破了半年线,其中乖离率较大的个股有大智慧、紫光国微、创世纪等,乖离率分别为9.23%、8.48%、8.12%;巨力索具、【塞力斯(603716)、股吧】、亚泰集团等个股乖离率小,刚刚站上半年线。

  11月9日突破半年线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)半年线(元)最新价(元)乖离率(%)

601519大 智 慧10.052.869.5210.409.23
002049紫光国微10.004.36107.18116.278.48
300083创 世 纪10.668.498.359.038.12
300762【上海瀚讯(300762)、股吧】10.705.6439.1442.207.82
002172澳洋健康10.193.172.712.927.70
002384东山精密10.018.0827.3529.347.26
000636风华高科7.285.9929.9131.846.44
300787【海能实业(300787)、股吧】6.3213.6347.1049.835.80
002643万润股份8.142.1617.4718.465.68
603005【晶方科技(603005)、股吧】9.537.2973.4077.205.17
300436广 生 堂7.102.8233.4335.155.15
300456赛微电子7.606.8728.2529.584.73
002946新 乳 业6.777.0319.1420.044.70
300655晶瑞股份6.129.0139.9841.784.50
300476胜宏科技5.973.1022.2923.254.31
300703创源文化6.044.4513.4814.054.26
600321正源股份5.311.582.092.184.22
002040南 京 港5.443.356.516.784.10
002222福晶科技4.394.0214.4114.994.06
002588史 丹 利4.321.605.125.313.68
600183生益科技4.923.5326.9427.933.66
603669灵康药业6.811.208.338.633.63
000918嘉 凯 城10.110.384.744.903.42
300033同 花 顺5.904.58143.26148.133.40
002915中欣氟材4.539.2219.2419.853.18
600770综艺股份3.281.475.805.983.08
000403双林生物3.631.1537.4438.593.08
603960克来机电5.522.0238.2339.403.06
002827高争民爆6.085.7313.5613.952.89
300672国 科 微6.552.7253.1354.662.88
603612索通发展10.014.8013.4613.852.88
600115东方航空3.460.644.654.782.87
300666江丰电子10.867.9960.0861.772.82
300637扬帆新材5.136.4510.5610.862.81
603579荣泰健康3.411.3333.1034.002.73
600860*ST 京城3.730.273.793.892.72
600552凯盛科技3.401.546.236.392.51
000962东方钽业2.951.087.487.672.48
002882金 龙 羽3.222.239.719.952.45
600288大恒科技5.381.9011.4711.752.42
603825华扬联众3.386.2529.0129.702.37
002296辉煌科技2.992.377.767.932.22
000166申万宏源2.670.575.265.382.21
603808歌 力 思7.873.3114.0814.392.18
601111中国国航4.501.007.057.202.16
600444国机通用2.311.2210.4110.632.14
600077宋都股份4.501.333.413.482.11
002811郑中设计2.500.4910.4510.672.11
603867新化股份2.933.5526.1826.732.11
600173卧龙地产2.420.664.975.072.07
300201海 伦 哲3.624.154.204.292.07
000582北部湾港4.150.6610.8111.032.02
600488天药股份2.450.884.925.021.98
600099林海股份2.031.336.907.031.93
000967盈峰环境2.460.818.578.731.91
002932明德生物5.667.0774.8676.291.91
600490鹏欣资源2.991.143.723.791.90
002229鸿博股份2.622.797.317.451.88
300366创意信息3.734.5912.2912.521.88
603713密尔克卫3.602.26115.83118.001.87
601005重庆钢铁3.381.051.501.531.86
000507珠 海 港3.271.535.595.691.79
601975招商南油3.073.652.642.691.78
002177御银股份3.173.555.125.211.76
002295精艺股份2.061.307.307.431.75
600460士 兰 微5.643.5016.2016.481.74
601669中国电建2.050.533.913.981.73
000004国农科技3.808.2427.3927.861.71
600808马钢股份1.861.012.692.741.68
603936博敏电子2.555.4914.6414.891.68
600149ST 坊 展4.960.545.005.081.59
002839张家港行3.233.255.996.081.59
600010包钢股份1.741.061.151.171.58
000683远兴能源2.331.722.172.201.56
002537海联金汇3.121.756.846.951.54
000419通程控股2.360.654.704.771.53
603236移远通信1.922.19197.82200.791.50
603268松发股份2.490.8916.2516.491.50
600794保税科技2.731.723.343.391.47
600320振华重工2.680.483.023.061.47
600182S 佳 通5.021.2114.0314.231.45
002613北玻股份1.833.524.384.441.41
000538云南白药2.201.26101.49102.911.40
300740御 家 汇1.803.8718.4518.711.40
601918新集能源1.970.882.562.591.37
600352浙江龙盛1.751.1313.7713.951.34
603666亿 嘉 和4.445.4089.7690.961.33
600111北方稀土2.322.4811.3211.471.33
002908德生科技1.912.9013.6713.851.32
002346柘中股份3.490.5410.5410.681.32
000615京汉股份3.611.664.254.311.31
002831裕同科技1.681.2531.0931.501.31
000825太钢不锈1.400.423.593.631.24
300765新 诺 威1.583.8322.8423.121.22
002150通润装备1.630.856.786.861.18
300182捷成股份3.753.045.195.251.18
603089正裕工业1.791.1811.2211.351.15
600327大 东 方2.700.963.763.801.14
601991大唐发电1.320.142.272.301.13
600279重庆港九2.400.693.803.841.11
000905厦门港务4.352.066.886.961.11
300171东 富 龙3.241.8417.9518.151.10
000838财信发展1.410.512.842.871.10
603098森特股份2.470.359.449.541.08
600475华光环能1.510.3012.6212.761.07
600123兰花科创1.390.965.075.121.07
002769普 路 通1.841.288.208.291.04
601872招商轮船6.912.866.136.191.03
002265西仪股份1.960.928.238.311.02
002502*ST 鼎龙1.040.692.892.921.02
300371汇中股份1.332.8415.8616.021.00
002232启明信息2.841.6311.4711.580.99
000686东北证券2.921.769.799.880.97
600685中船防务3.501.7626.9327.180.95
600739辽宁成大5.432.6823.4723.690.94
002504弘高创意1.122.002.682.700.92
300147香雪制药2.034.2510.4510.550.92
000063中兴通讯6.346.2537.7338.070.91
002877智能自控1.811.107.807.870.91
000663*ST 永林1.500.404.034.070.90
002532天山铝业6.405.067.587.650.90
002758华通医药0.960.9211.4911.590.89
603090宏盛股份2.871.9117.0517.200.89
002267陕天然气1.540.516.526.580.89
000157中联重科1.471.277.537.600.87
600106重庆路桥1.130.552.662.680.87
000657中钨高新3.050.886.706.760.84
600243*ST 海华2.680.242.662.680.82
002553南方轴承1.611.096.876.930.81
603829洛凯股份1.712.7811.8311.920.80
002836新 宏 泽1.910.4711.0911.180.80
002443金洲管道1.561.477.117.170.79
002519银河电子1.511.474.664.700.78
600683京投发展0.930.494.294.320.76
600569安阳钢铁1.920.722.102.120.76
000046泛海控股1.980.254.104.130.76
000055方大集团0.851.624.714.750.75
300300海峡创新3.252.876.936.980.75
601138工业富联2.863.3414.2914.400.74
000593大通燃气1.551.405.195.230.74
002857三晖电气2.581.4613.0213.120.73
002298中电兴发3.712.259.9910.060.71
600807济南高新1.835.944.424.450.70
002806华锋股份0.911.8012.1812.260.69
300303聚飞光电4.233.886.376.410.69
603018华设集团0.751.0812.0412.120.67
603991至正股份4.400.9135.6335.860.66
300349金卡智能2.532.9415.7115.810.66
002328新朋股份0.892.615.645.680.65
002153石基信息6.221.3735.9936.220.64
000895双汇发展1.540.6349.6950.000.63
000421南京公用1.681.046.016.050.63
002005ST 德 豪0.730.901.371.380.62
000828东莞控股2.801.099.129.180.61
600845宝信软件2.400.7264.8465.230.60
601375中原证券2.451.245.405.430.59
600751海航科技2.971.623.453.470.59
002702海欣食品1.434.208.448.490.58
600578京能电力1.000.073.013.030.58
600058五矿发展1.211.046.646.680.57
601099太 平 洋2.604.183.933.950.56
000422ST 宜 化0.770.312.612.620.55
002751易尚展示1.132.7323.0523.180.55
002036联创电子2.253.2511.7711.830.54
000010美丽生态0.731.324.104.120.54
002340格 林 美0.803.515.045.070.53
603321梅轮电梯2.391.027.677.710.52
002060粤 水 电1.280.813.153.170.50
601998中信银行0.780.075.125.150.50
000017*ST中华A1.610.702.522.530.48
300136信维通信7.004.6952.5352.760.43
002521齐峰新材1.420.965.715.730.42
002800天顺股份2.061.7622.1922.280.41
000539粤电力A1.080.143.733.750.40
603516淳中科技1.801.6337.1637.300.38
600969郴电国际1.550.676.536.550.36
600575淮河能源1.840.752.202.210.36
002110三钢闽光1.021.576.916.930.35
601619嘉泽新能1.280.403.163.170.34
600287江苏舜天1.380.985.845.860.33
002021京新药业1.961.2611.9511.990.33
601007金陵饭店1.600.468.218.240.32
300009安科生物3.322.3517.0517.100.30
601169北京银行0.840.294.794.800.29
002700ST 浩 源2.122.533.853.860.29
600282南钢股份1.611.253.143.150.28
603955大千生态2.560.8516.7716.820.27
600008首创股份0.331.213.023.030.27
601788光大证券4.062.5019.6919.740.26
002722金轮股份1.200.5512.6212.650.25
000950重药控股1.120.295.415.420.25
002535*ST 林重1.381.301.471.470.23
600231凌钢股份2.250.542.262.270.22
600587新华医疗1.081.0416.7316.770.22
600757长江传媒1.110.695.465.470.21
002773康弘药业1.631.0944.3144.400.20
603739蔚蓝生物1.222.2126.4526.500.18
002133广宇集团1.270.983.173.180.17
601326秦港股份2.280.402.692.690.17
603917合力科技2.033.1511.5211.540.17
000429粤高速A0.290.146.796.800.15
002452长高集团3.451.566.886.890.14
000633合金投资2.782.504.054.060.13
000517荣安地产1.500.482.712.710.10
002322理工环科2.711.3913.6413.650.10
300043星辉娱乐3.264.834.124.120.09
002022科华生物3.052.0319.2619.280.09
600971恒源煤电1.591.335.115.110.07
300170汉得信息3.852.379.719.720.07
600159大龙地产0.390.852.572.570.07
603238诺邦股份1.590.7638.3738.400.07
600881亚泰集团1.540.473.293.290.07
603716塞 力 斯1.151.2115.8715.880.04
002342巨力索具2.270.863.153.150.03