您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年11月5日)

2020-11-06 08:38:03 fx358财富网
  证券时报?数据宝统计,截至今日下午14:00分,上证综指3316.14点,收于五日均线之上,涨跌幅1.18%,A股总成交额为6654.62亿元。到目前为止今日有1233只A股价格突破了五日均线,其中

  证券时报?数据宝统计,截至今日下午14:00分,上证综指3316.14点,收于五日均线之上,涨跌幅1.18%,A股总成交额为6654.62亿元。到目前为止今日有1233只A股价格突破了五日均线,其中乖离率较大的个股有翔丰华、【美晨生态(300237)、股吧】、三聚环保等,乖离率分别为15.78%、9.41%、9.03%;视觉中国、宇晶股份、中南传媒等个股乖离率小,刚刚站上五日均线。

  11月5日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

300890翔 丰 华19.9941.1257.8566.9815.78
300237美晨生态12.7412.453.724.079.41
300072三聚环保14.113.917.648.339.03
002625【光启技术(002625)、股吧】9.984.3920.4822.268.70
300880【迦南智能(300880)、股吧】10.6235.3850.5254.818.50
002251步 步 高10.022.0511.4812.418.10
300364【中文在线(300364)、股吧】12.107.336.777.328.06
002565顺灏股份10.021.844.574.948.00
300073当升科技12.125.6851.8655.957.88
002511中顺洁柔10.013.0720.4922.097.82
000799酒 鬼 酒10.006.85102.09110.007.74
000922佳电股份9.314.398.188.817.65
002126银轮股份9.584.6811.8012.707.61
000063中兴通讯9.993.8732.3634.807.54
002194武汉凡谷9.996.1715.9017.067.32
300299富春股份9.796.238.889.537.32
601908京 运 通10.062.215.415.807.21
002750龙津药业10.010.487.598.137.17
002245澳洋顺昌9.985.256.587.057.11
300121阳谷华泰10.053.9810.0210.737.06
300712永福股份8.534.4016.5117.687.06
000070特发信息10.044.059.7410.416.88
300718长盛轴承10.0036.2822.4323.976.87
002709天赐材料10.004.7564.3368.506.48
300134大富科技9.372.2611.9612.726.39
603767中马传动10.062.979.269.856.37
000564供销大集9.934.282.923.106.24
600648外 高 桥9.921.7816.1817.186.21
002196方正电机9.9411.657.297.746.20
603615茶花股份9.981.6910.8011.466.09
000932华菱钢铁7.832.235.195.516.08
603063禾望电气8.113.8811.5612.266.07
600573惠泉啤酒9.988.928.428.936.03
605111新 洁 能10.0026.39128.58136.316.02
002444巨星科技10.022.7826.5428.115.91
002759天际股份9.945.9116.6117.585.84
300612宣亚国际10.1913.4928.8330.505.79
300197铁汉生态6.092.823.623.835.68
002516旷达科技8.493.033.874.095.63
600776东方通信7.321.4812.3713.055.53
000596古井贡酒6.940.93214.31225.985.44
002583海 能 达8.122.377.087.465.37
002068黑猫股份7.462.785.485.765.07
000829天音控股5.431.716.837.185.06
603118共进股份7.301.3511.4712.055.06
000938紫光股份5.761.6222.3923.515.02
300602飞 荣 达6.262.4722.1823.274.90
002027分众传媒5.741.119.6710.144.88
603076乐惠国际5.017.2238.1540.004.85
603602纵横通信4.871.4111.5112.054.73
002792通宇通讯6.341.7820.0320.984.72
300136信维通信5.462.5648.5050.784.71
000155川能动力6.513.005.315.564.71
300321同大股份6.773.3821.0922.074.64
002396星网锐捷5.753.5024.6225.764.62
603881数 据 港9.393.3370.2073.424.59
002669康达新材5.652.7717.8818.704.56
603956威 派 格5.805.3018.5019.344.53
002812恩捷股份8.001.41100.65105.184.50
002001新 和 成5.641.6028.8630.164.49
601689拓普集团6.551.2537.2338.894.46
002601龙蟒佰利5.241.4825.2226.324.37
300785值 得 买6.597.45108.43113.084.29
002080中材科技5.611.2219.8520.704.27
000088盐 田 港5.290.736.306.574.25
600771广 誉 远6.321.6414.3714.984.23
300304云意电气7.1611.177.187.484.18
603758秦安股份5.871.118.148.484.18
300292吴通控股6.694.594.905.104.17
300129泰胜风能4.237.158.298.634.15
603220中贝通信5.011.7113.9014.474.12
300868杰 美 特7.2013.9952.3654.494.06
605399晨光新材4.344.2217.5818.294.03
300876蒙泰高新5.9913.8351.2453.263.94
600355精伦电子4.591.592.852.963.93
002226江南化工4.780.776.546.803.91
300647超 频 三6.0715.8415.9816.603.89
601038一拖股份5.111.6111.2911.733.88
300194福安药业4.4313.166.356.603.87
002424贵州百灵5.512.088.679.003.85
300322硕 贝 德6.482.9114.0814.623.85
002256*ST 兆新4.850.611.041.083.85
002105信隆健康6.702.419.049.393.83
002461珠江啤酒6.020.909.8310.213.82
300312邦讯技术6.4010.248.498.813.82
300620光库科技5.212.9750.9452.873.79
002334英 威 腾5.328.315.926.143.79
600673东 阳 光5.110.905.555.763.75
002186全 聚 德4.640.6010.0010.373.74
600841上柴股份5.280.488.088.383.74
600663陆 家 嘴4.660.1411.4811.903.69
002281光迅科技5.182.4531.5332.683.63
600723首商股份6.001.7411.2511.663.63
300571平治信息4.482.0740.7342.203.61
603890春秋电子4.523.1813.1613.633.59
300092科新机电7.119.4411.9312.363.59
603108润达医疗6.281.4313.8914.393.58
300679电连技术2.771.5039.0540.453.58
000990诚志股份5.441.4913.2913.763.57
600884杉杉股份4.673.3412.7713.223.56
300232洲明科技5.082.729.7810.133.54
600526菲达环保3.790.544.764.933.53
603155新 亚 强2.746.7235.8137.073.52
000910大亚圣象4.361.3916.2116.773.47
600345长江通信4.271.0118.8719.523.46
002942新农股份5.562.7132.3133.423.44
300883龙 利 得6.0717.9822.1422.893.41
603338浙江鼎力3.620.7992.8095.953.40
601968宝钢包装3.470.697.227.463.38
600216浙江医药3.461.5514.1614.643.38
300430诚 益 通5.789.6411.8612.263.37
002141贤丰控股3.941.092.552.643.37
300510金冠股份7.005.746.366.573.37
600468百利电气4.840.824.824.983.36
603288海天味业3.570.16162.51167.953.35
300879大叶股份3.6912.0839.4340.753.34
300802矩子科技3.335.0439.3040.613.34
600984建设机械3.931.5815.6116.133.30
002166莱茵生物3.971.658.118.383.30
002365永安药业4.181.3310.3710.713.30
300183东软载波3.102.3518.3718.983.30
002650ST 加 加3.331.126.316.523.26
600844丹化科技3.800.432.642.733.25
002125湘潭电化3.341.186.596.803.25
300172中电环保4.214.026.476.683.25
600704物产中大4.330.704.444.583.20
002918蒙娜丽莎5.063.3230.1631.123.20
300737科顺股份5.133.3023.0323.773.20
600845宝信软件3.520.4963.2165.223.19
002290ST中科创5.001.285.906.093.19
002043兔 宝 宝5.612.989.129.413.16
300893松原股份8.9231.6753.3755.053.15
002531天顺风能4.323.137.257.483.14
002398垒知集团3.250.808.338.593.12
600496精工钢构4.222.595.275.433.11
002026山东威达6.844.7312.2712.653.10
300352北 信 源4.172.726.556.753.08
300898熊猫乳品6.6138.6559.4561.283.08
002821凯 莱 英3.581.06277.38285.883.07
300867圣元环保4.8210.0139.0340.223.06
002282博深股份4.141.0410.7411.073.05
300847中船汉光1.517.8931.4132.373.05
002928华夏航空3.452.5611.6411.993.01
300534陇神戎发3.594.707.868.092.98
000038深 大 通2.831.8311.2811.622.98
300018中元股份3.285.978.578.822.97
300520科大国创3.096.4728.5029.332.93
603499翔港科技3.061.019.509.782.93
603133碳元科技2.130.7713.5013.892.92
002241歌尔股份3.231.6746.8748.242.91
600572康 恩 贝3.610.945.015.162.91
600009上海机场3.811.2064.9466.832.91
601877正泰电器3.690.3830.0830.952.91
600640号百控股3.460.3013.6414.042.90
300128锦富技术3.003.174.344.472.90
002312三泰控股3.932.066.426.612.90
600522中天科技5.451.6810.7111.022.89
300861美畅股份4.287.7151.6653.152.88
002538司 尔 特3.160.755.715.872.87
300751迈为股份5.592.00416.11428.002.86
300081恒信东方2.561.297.788.002.85
002059云南旅游3.430.474.704.832.85
600339中油工程2.900.402.762.842.82
603587地素时尚3.093.3021.7522.362.81
002115三维通信4.211.247.467.672.79
601231环旭电子4.160.7521.9422.552.78
603317天味食品2.591.5965.9967.822.78
603998方盛制药3.720.746.246.412.76
300175朗源股份2.865.105.255.392.74
002770ST 科 迪5.005.191.841.892.72
002384东山精密3.232.1225.7926.492.71
000839中信国安3.110.542.582.652.71
600031三一重工3.780.6825.9526.652.70
601615明阳智能5.095.0116.5016.942.69
000818航锦科技4.021.3318.8819.392.69
300886华业香料4.3023.5869.0470.892.68
300462华铭智能3.523.9424.9325.602.68
300727润禾材料6.2014.5623.0123.632.68
002825纳尔股份2.901.8316.9217.372.67
002632道明光学3.250.807.437.632.66
300055万 邦 达2.820.907.097.282.65
603212赛伍技术3.387.9136.3937.352.65
000687*ST 华讯4.732.231.511.552.65
600077宋都股份4.701.093.253.342.64
300538同益股份3.382.2820.8521.402.64
002231奥维通信2.960.615.775.922.64
300892品渥食品2.9911.8660.1161.692.63
600818中路股份4.161.249.289.522.63
300846首都在线3.037.7829.5130.292.63
000936华西股份3.190.847.257.442.59
300872天阳科技3.7710.3650.1651.452.58
300265通光线缆4.012.4111.8712.182.58
600570恒生电子5.291.8990.4392.762.58
300729乐歌股份1.394.7560.3061.852.57
600048保利地产2.900.5515.5915.992.57
000757浩物股份2.911.084.134.242.56
300252金 信 诺2.432.4611.5311.822.55
002621美 吉 姆3.490.456.937.112.54
000524岭南控股3.130.637.727.922.54
600886国投电力3.530.229.159.382.54
600461洪城水业3.221.756.887.052.53
002780三夫户外3.713.5919.3719.862.52
300603立昂技术4.212.7915.4415.832.51
603180金牌厨柜2.871.1958.3459.802.50
002003伟星股份3.631.376.977.142.50
603995甬金股份4.362.8727.5528.242.50
002732燕塘乳业1.810.6122.4523.012.49
300261雅本化学3.542.427.147.322.49
300448浩云科技4.516.2511.9712.272.49
300021大禹节水2.804.145.735.872.48
300634彩讯股份2.331.1722.7223.282.47
002793罗欣药业3.611.4712.9013.222.46
600775南京熊猫3.240.627.147.322.46
002303美 盈 森3.450.964.394.502.46
002247*ST 聚力4.792.171.711.752.46
002579中京电子3.160.7313.0513.372.45
601369陕鼓动力2.610.226.536.692.45
603128华贸物流1.681.537.097.262.43
603027千禾味业2.430.9738.2639.182.42
600848上海临港4.330.6022.3622.902.42
002902铭普光磁2.181.3416.0016.392.41
603138海量数据2.641.4316.6917.092.41
300885海昌新材3.7413.5850.6351.852.41
300513恒实科技3.4211.0515.9716.352.41
300219鸿利智汇2.510.319.599.822.40
300484蓝海华腾4.338.5019.5520.022.39
002667鞍重股份3.321.507.307.472.38
000987越秀金控2.150.6715.7716.152.38
002207准油股份3.690.577.407.582.38
600260凯乐科技3.511.5212.4012.692.37
002401中远海科2.850.9313.4113.732.37
300107建新股份4.415.356.947.102.36
300460惠伦晶体3.511.9012.9613.272.36
600525长园集团2.841.086.366.512.36
000017*ST中华A2.440.612.462.522.36
300865大 宏 立3.909.8351.2952.492.34
002400省广集团4.613.896.436.582.33
600478科 力 远3.361.354.214.312.33
002553南方轴承2.210.896.796.952.33
300163先锋新材3.566.114.834.942.32
600117西宁特钢2.320.463.023.092.32
002261拓维信息2.610.766.927.082.31
300878维康药业3.607.0464.1865.662.31
002618丹邦科技2.242.506.256.392.31
002572索 菲 亚3.651.0028.5729.232.30
300684中石科技2.756.2927.7528.392.29
002929润建股份3.761.7326.1926.792.28
601138工业富联2.451.1313.4913.802.28
000014沙河股份2.570.829.389.592.28
300020银江股份2.521.2710.3510.592.28
600634*ST 富控3.131.450.970.992.27
601677明泰铝业4.591.6613.5913.902.27
300731科创新源3.622.3427.7328.362.26
600696ST 岩 石3.110.227.777.952.26
002098浔兴股份1.940.335.145.262.26
603982泉峰汽车3.5614.4819.3519.782.24
000011深物业A2.531.0414.2714.592.24
601009南京银行2.480.507.687.852.24
000403双林生物4.080.4935.6536.452.24
000417合肥百货2.400.345.025.132.23
601005重庆钢铁2.800.481.441.472.23
603127昭衍新药2.200.69100.78103.022.22
000929兰州黄河3.601.698.168.342.21
300002神州泰岳2.721.375.555.672.20
300105龙源技术2.801.185.035.142.19
002093国脉科技2.970.898.148.322.19
002815崇达技术3.731.0816.3116.672.18
600748上实发展2.940.475.145.252.18
603023威帝股份2.800.494.324.412.18
600682南京新百2.960.5510.5710.802.18
600865百大集团2.961.397.487.642.17
000823超声电子2.911.5012.1012.362.17
002343慈文传媒2.481.076.877.022.15
300882万胜智能5.9419.5036.9937.792.15
601399ST国重装2.562.313.924.002.15
600130波导股份2.041.463.924.002.15
600018上港集团2.630.124.204.292.14
300724捷佳伟创4.161.56108.92111.252.14
300234开尔新材2.362.567.227.372.13
300473德尔股份4.641.3327.5928.182.13
300088长信科技4.173.289.7910.002.12
300815玉 禾 田2.972.5999.83101.952.12
002782可 立 克3.552.0714.5614.872.12
300431暴 风 退3.574.420.280.292.11
600312平高电气2.410.396.666.802.10
300209天泽信息2.132.2112.6612.932.10
000537广宇发展2.720.336.296.422.10
002031巨轮智能3.021.962.012.052.09
000090天健集团3.120.576.816.952.09
600415小商品城2.440.555.355.462.06
000961中南建设4.460.888.969.142.05
300058蓝色光标2.011.266.967.102.04
600895张江高科4.070.8818.3118.682.03
600328中盐化工1.900.836.306.432.03
300316晶盛机电4.381.6829.6530.252.02
300190维 尔 利3.411.018.318.482.02
300664鹏鹞环保4.254.669.629.812.02
002244滨江集团2.690.754.874.972.01
002434万 里 扬3.492.5811.6411.872.01
000860顺鑫农业3.811.8552.9353.992.01