您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年9月4日)

2020-09-05 08:43:06 fx358财富网
  证券时报?数据宝统计,截至今日下午14:00分,上证综指3342.98点,收于五日均线之下,涨跌幅-1.24%,A股总成交额为6613.87亿元。到目前为止今日有211只A股价格突破了五日均线,其中

  证券时报?数据宝统计,截至今日下午14:00分,上证综指3342.98点,收于五日均线之下,涨跌幅-1.24%,A股总成交额为6613.87亿元。到目前为止今日有211只A股价格突破了五日均线,其中乖离率较大的个股有易事特、晓程科技、江龙船艇等,乖离率分别为15.95%、9.93%、9.81%;*ST天马、东尼电子、视源股份等个股乖离率小,刚刚站上五日均线。

  9月4日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

300376易 事 特20.008.386.577.6215.95
300139晓程科技20.0424.0911.3912.529.93
300589江龙船艇11.2323.0918.9420.809.81
300397【天和防务(300397)、股吧】11.6919.5326.1828.669.49
300303 聚飞光电9.8711.867.247.909.15
300490华自科技5.783.939.8510.617.68
300265【通光线缆(300265)、股吧】3.395.6311.9112.807.46
300554三超新材8.0510.3620.9122.286.54
300375鹏翎股份8.2217.765.445.796.49
300373扬杰科技11.877.0433.1435.055.76
300555【路通视信(300555)、股吧】5.969.9310.4311.025.68
300129泰胜风能12.5814.586.727.075.21
002210*ST 飞马5.001.302.002.105.00
300421 【力星股份(300421)、股吧】5.277.807.808.194.94
002612朗姿股份5.413.8810.2510.724.55
300272开能健康5.264.935.746.004.51
300817双飞股份0.5620.7734.6736.204.40
300484蓝海华腾10.028.2313.8914.494.34
002716*ST 金贵1.431.572.052.134.11
300460惠伦晶体5.307.1115.0815.694.02
300445康 斯 特1.730.8717.0317.683.83
300177中 海 达5.178.1711.5712.003.74
300727润禾材料2.516.6017.3417.953.54
300098高 新 兴3.776.266.396.603.32
300017 网宿科技2.043.949.219.513.28
603026石大胜华4.843.6040.9242.253.24
300002神州泰岳2.224.146.696.903.18
300176派生科技13.1510.249.689.983.09
002886沃特股份2.594.4530.4331.343.00
300542新晨科技4.686.2313.6714.082.97
002922伊 戈 尔1.744.0215.3515.802.90
300719安达维尔-0.119.0917.4317.932.86
002449国星光电4.784.9613.2213.602.86
300280紫天科技8.372.9749.4850.892.86
300256星星科技4.046.438.528.762.77
300475 聚隆科技1.960.6310.1110.392.73
603290斯达半导6.9811.10180.08184.982.72
300626华瑞股份3.434.4010.6010.872.51
300112 万讯自控2.163.479.229.452.48
002617 露笑科技9.989.426.997.162.47
300739明阳电路9.1624.4726.4227.062.43
300432富临精工0.592.2310.0510.292.43
000892欢瑞世纪3.383.423.893.982.37
600213 亚星客车1.581.017.547.722.36
600330天通股份3.233.7411.2411.502.32
002741光华科技4.172.2913.9314.242.21
603773沃格光电2.233.6334.0934.832.18
300172中电环保3.1010.017.507.662.10
600537亿晶光电3.202.343.793.872.00
002654 万润科技3.903.244.714.801.99
300466赛摩智能1.794.056.716.841.98
002079苏州固锝4.513.3411.3711.591.96
002148北纬科技2.354.225.565.671.95
603918金桥信息1.581.7311.9512.181.93
300088长信科技1.263.4311.8712.101.92
600405动 力 源-0.351.795.595.701.91
600297广汇汽车0.520.273.793.861.85
300095 华伍股份0.206.2514.7515.021.83
300596利 安 隆0.820.7834.8435.461.78
603901 永创智能2.632.2211.5111.701.69
300709精研科技2.201.5378.0779.381.67
000633合金投资4.913.464.424.491.66
000927*ST 夏利1.710.454.104.171.66
600712南宁百货1.622.166.176.271.65
000016深康佳A3.673.707.227.341.63
300305 裕兴股份0.601.3711.5211.701.58
002355兴民智通1.160.976.046.131.56
002171楚江新材5.072.559.399.541.56
300236 上海新阳3.513.5959.1760.081.54
300357我武生物2.210.7160.1361.051.53
300126锐奇股份3.595.377.687.801.52
600275ST 昌 鱼2.391.253.383.431.49
300518盛 讯 达2.203.3230.1730.621.49
300644南京聚隆3.6310.7937.6738.231.48
300230永利股份3.106.255.905.991.48
002455百川股份1.312.145.355.431.46
002371北方华创0.802.10183.79186.471.46
603358华达科技1.550.6318.6718.941.45
603955大千生态2.711.2819.0319.301.42
002023海特高新6.788.9516.9217.161.41
300424 航新科技2.613.9517.4617.701.40
300611美力科技1.382.3010.8511.001.39
600800天津磁卡3.332.654.894.961.39
000584哈工智能1.540.676.516.601.36
300797钢研纳克1.385.6917.4217.651.34
600460士 兰 微5.163.4517.0917.311.31
002300太阳电缆2.011.246.516.591.29
603900莱绅通灵2.020.988.478.581.25
002490山东墨龙3.170.913.863.911.24
002375 亚厦股份-1.180.3614.1014.271.23
002006精功科技2.032.005.455.521.21
300379东 方 通3.643.7542.2142.681.11
600110诺德股份-0.361.985.555.611.11
300621维业股份1.551.3412.2912.431.11
300652雷 迪 克1.980.8322.4022.641.08
603269海鸥股份0.430.7213.7613.911.08
300024机 器 人2.261.9116.1416.311.06
603790雅运股份0.883.1113.6413.781.06
300720海川智能1.582.7318.4818.671.05
002553南方轴承0.421.337.067.131.03
300422博 世 科-0.082.3112.4312.561.03
300480光力科技1.763.1219.4219.621.00
300404博济医药1.254.1313.6413.770.98
600836*ST 界龙0.740.305.415.460.96
002622融钰集团0.881.903.393.420.95
603208江山欧派3.320.93134.12135.380.94
600375 华菱星马2.741.297.427.490.94
002345潮 宏 基0.540.513.693.720.92
300772运达股份2.282.5714.6514.780.91
002546新联电子0.681.344.424.460.91
002618丹邦科技5.673.809.9710.060.88
002805丰元股份1.402.6912.9413.050.88
300115长盈精密-0.161.4324.5824.790.87
601799星宇股份-0.930.33166.31167.740.86
300563神宇股份1.652.8834.7735.070.85
300428 四通新材1.003.2018.1218.270.85
300036 超图软件0.681.3123.4523.650.84
002774快意电梯0.530.607.507.560.83
603929亚翔集成1.751.3516.1816.310.81
002053云南能投2.580.748.288.340.77
603157*ST 拉夏-0.411.992.402.420.75
300399京 天 利1.755.3019.6319.770.74
300208青岛中程2.842.017.917.970.73
300763锦浪科技-0.511.5496.2096.900.73
300248新 开 普0.004.0414.5714.680.73
300360 炬华科技0.781.9410.2510.320.72
000007全 新 好1.661.879.139.200.72
600232 金鹰股份2.541.186.406.450.71
000818航锦科技1.971.5424.6624.830.71
002172澳洋健康1.781.562.842.860.70
300568星源材质-1.191.5419.8219.960.69
000695滨海能源0.221.108.969.020.69
603110东方材料0.631.8917.3717.490.68
000429粤高速A0.000.096.866.910.67
300263隆华科技1.464.239.669.720.67
002025航天电器-2.090.7748.8649.180.66
600198 大唐电信0.631.1612.6012.680.66
002718友邦吊顶0.971.4116.5616.670.65
002689远大智能1.340.733.753.770.65
300193 佳士科技2.111.799.149.200.63
300742越博动力3.567.0227.4827.650.63
002447*ST 晨鑫-0.450.662.222.230.63
002231奥维通信0.281.027.027.060.63
600860*ST 京城0.000.164.194.220.63
603088宁波精达1.641.309.889.940.63
002963豪 尔 赛1.011.9024.9225.080.63
300571平治信息1.191.4846.5046.790.63
002350北京科锐0.360.485.535.560.62
000039中集集团0.230.478.758.800.62
600807济南高新9.982.144.384.410.60
300224 正海磁材-0.290.8510.2310.290.59
300689澄天伟业3.951.9542.1842.420.56
002590万安科技0.390.807.657.690.56
300793佳禾智能2.035.9826.4326.580.56
002440闰土股份0.410.809.809.850.55
002563森马服饰0.130.797.677.710.52
300042 朗科科技2.064.4821.1821.290.51
000757 浩物股份0.442.004.554.570.48
002723金 莱 特0.520.7111.6011.660.48
300435中泰股份-0.461.7113.0113.070.46
002813路畅科技1.432.9321.8921.990.46
000707ST 双 环1.850.942.742.750.44
002708光洋股份0.000.996.806.830.42
002035 华帝股份0.821.0511.0011.050.42
600083*ST 博信1.300.936.987.010.40
002602 世纪华通0.901.1111.2011.240.38
300320 海达股份1.783.406.866.880.36
300632光莆股份1.173.2218.0318.090.36
601828美 凯 龙0.720.769.819.840.35
300699光威复材0.380.4178.9379.200.34
000533顺钠股份0.331.013.053.060.33
300822贝仕达克1.103.5946.7046.850.33
002633申科股份0.720.569.719.740.31
300034钢研高纳-2.441.2524.3224.390.31
300369绿盟科技2.470.8621.5421.600.27
000509*ST 华塑1.320.942.302.310.26
603266天龙股份-0.550.9812.6712.700.26
002343慈文传媒1.091.599.259.270.24
300520科大国创0.882.0322.8122.860.22
600579克 劳 斯2.491.226.176.180.22
600381青海春天2.090.785.365.370.22
300148 天舟文化-0.834.946.006.010.21
000921海信家电-2.230.8213.9914.020.21
603729龙韵股份-0.380.9318.2518.290.21
002218拓日新能0.510.873.963.970.20
300488 恒锋工具0.900.6717.9818.010.19
002953日丰股份0.811.9624.9024.950.19
300841康华生物2.196.56558.53559.600.19
002284 亚太股份-0.190.805.355.360.19
300220 金运激光1.531.0633.8133.870.19
600012 皖通高速0.000.355.395.400.19
300649杭州园林0.301.5919.8019.840.18
600260 凯乐科技0.450.8013.4413.460.18
002347泰尔股份0.851.124.764.770.17
603101汇嘉时代1.700.685.985.990.16
600143金发科技0.691.6417.4917.520.16
000017*ST中华A0.000.482.602.600.15
300562乐心医疗-1.212.3921.2121.240.15
002469三维工程1.731.485.285.290.15
600708光明地产0.340.442.962.960.14
300469信息发展0.964.3213.6613.680.12
603366 日出东方0.730.475.515.520.11
300114中航电测0.572.3215.8715.890.10
002211 宏达新材0.630.736.376.380.09
600388龙净环保-1.270.8410.8810.890.09
002110三钢闽光-0.290.526.936.940.09
002076*ST 雪莱1.240.882.452.450.08
000903云内动力2.522.816.926.920.05
002841视源股份-0.130.2999.5299.540.02
603595东尼电子3.403.3931.3631.360.00
002122*ST 天马0.950.382.132.130.00