您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年8月17日)

2020-08-18 09:06:41 fx358财富网
  证券时报?数据宝统计,截至今日下午收盘,上证综指3438.80点,收于五日均线之上,涨跌幅2.34%,A股总成交额为11536.09亿元。到目前为止今日有1292只A股价格突破了五日均线,其中乖

  证券时报?数据宝统计,截至今日下午收盘,上证综指3438.80点,收于五日均线之上,涨跌幅2.34%,A股总成交额为11536.09亿元。到目前为止今日有1292只A股价格突破了五日均线,其中乖离率较大的个股有激智科技、康拓红外、濮阳惠成等,乖离率分别为9.06%、8.90%、8.69%;【国城矿业(000688)、股吧】、中新赛克、中广核技等个股乖离率小,刚刚站上五日均线。

  8月17日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

300566【激智科技(300566)、股吧】10.008.2934.2937.409.06
300455康拓红外9.982.6216.2017.648.90
300481濮阳惠成10.023.4223.8525.928.69
002829星网宇达10.0013.6447.3851.388.44
300560中 富 通10.008.1419.8021.458.36
300474景 嘉 微10.003.3972.4878.418.18
002708【光洋股份(002708)、股吧】10.042.576.797.348.16
600502【安徽建工(600502)、股吧】10.116.744.635.018.16
002736 国信证券9.341.1813.9715.108.07
002570贝 因 美9.976.707.878.497.85
002163海南发展10.029.3621.1922.847.79
002126 银轮股份9.975.5013.8314.897.70
601717郑 煤 机10.035.416.627.137.67
601377兴业证券9.124.848.228.857.66
603661恒林股份10.006.4872.4577.967.60
002918蒙娜丽莎9.845.7541.1144.207.52
603306华懋科技9.552.9716.8518.127.51
000811冰轮环境9.575.437.568.137.48
300541先进数通8.7310.9119.1420.567.44
300687赛意信息10.003.4120.9822.547.44
000987越秀金控9.984.4722.6724.357.40
600543莫高股份9.9816.779.5510.257.33
002643万润股份9.843.5917.0518.307.33
300095 华伍股份8.689.8411.4412.277.27
300740御 家 汇8.217.3222.4824.117.26
300787海能实业10.005.2341.7044.687.16
600988赤峰黄金9.978.7420.0721.507.15
600989宝丰能源8.9712.1412.5913.497.11
603218日月股份9.992.7719.5320.917.08
600118中国卫星10.005.0737.1139.727.03
002373千方科技8.194.6222.7224.306.95
300256星星科技10.0712.967.057.546.92
603489八方股份10.005.01169.81181.486.87
300741华宝股份8.185.0756.0859.906.81
600645中源协和7.544.0430.8832.966.75
300696爱 乐 达8.435.0255.6859.416.70
002254泰和新材9.984.6515.7016.756.67
603466风 语 筑7.839.9618.2119.416.58
600189吉林森工8.123.064.755.066.57
603650彤程新材10.005.2333.9136.086.41
300213佳讯飞鸿8.207.308.198.716.35
300624万兴科技7.208.2461.7265.636.34
600318新力金融9.9711.8512.6613.466.30
603035常熟汽饰10.0010.6115.6316.616.26
603396金辰股份10.018.4135.3937.606.24
600506 香梨股份8.2614.5711.2311.936.20
300170汉得信息7.328.649.5310.126.19
002941新疆交建6.4117.3317.6818.756.06
300531优 博 讯10.025.2422.0523.386.03
300393中来股份7.875.237.517.955.89
603066音飞储存9.987.7311.1411.795.82
603630拉芳家化8.253.6019.1020.205.77
300333兆日科技6.617.459.9210.495.70
600291西水股份5.658.539.5610.105.69
002926 华西证券6.986.9912.9113.645.62
300720海川智能6.435.3616.7717.705.55
603856东宏股份9.9912.4215.4416.295.53
002648卫星石化6.832.2218.8319.875.50
002082万 邦 德10.0319.9515.4016.245.44
002793罗欣药业7.623.7116.0816.955.44
601233桐昆股份7.272.8415.4016.245.43
300401 花园生物10.017.6916.3817.265.35
603787新日股份10.021.2421.7822.945.32
000159国际实业8.4410.446.476.815.29
300471厚普股份7.106.539.469.965.29
000686东北证券5.883.3710.6011.165.26
600650锦江投资6.581.5810.6211.175.20
603093南华期货6.0014.8824.5325.795.15
601698中国卫通6.1611.0623.4724.665.07
600958 东方证券6.071.8711.9712.585.06
601677明泰铝业6.185.2910.9711.524.99
300850新 强 联9.2519.1457.9660.854.99
601901方正证券5.611.678.789.224.96
002317 众生药业5.793.5914.6415.364.95
300629新 劲 刚6.499.6632.3533.954.95
600918中泰证券5.5214.6216.5717.394.92
603987康 德 莱6.544.5318.6419.554.89
000581 威孚高科6.413.2323.2824.424.88
300798锦鸡股份9.9827.3314.8315.544.82
000736中交地产7.022.797.427.784.80
000100TCL 科技5.724.686.356.654.79
600741 华域汽车5.700.9823.5324.654.77
600622光大嘉宝6.813.664.344.554.74
603538美 诺 华7.863.8345.8848.044.71
000783 长江证券5.582.008.508.904.71
603167 渤海轮渡10.027.2413.7514.394.68
600660福耀玻璃5.711.4828.8230.174.68
600455 博通股份6.096.0325.4526.644.66
600711 盛屯矿业8.755.876.416.714.65
603906龙蟠科技5.212.4326.8528.094.63
002980华 盛 昌5.398.9067.3070.404.61
600984建设机械5.522.5527.0428.284.60
603158腾龙股份5.971.5623.4324.514.60
600030 中信证券5.103.9131.5332.974.58
300349金卡智能6.432.9816.3017.054.58
603855华荣股份9.182.1918.3319.154.50
603776永 安 行5.383.0521.2022.154.49
300083创 世 纪7.746.3110.5311.004.48
300512中亚股份10.011.9419.3620.234.48
002375 亚厦股份4.911.4014.5415.184.43
000619海螺型材7.597.226.116.384.42
300686智 动 力5.606.8220.5821.494.40
300757罗博特科7.712.2444.6846.644.38
601777 力帆股份10.053.854.304.494.37
002618丹邦科技5.633.289.7110.134.37
300762上海瀚讯5.584.3244.5946.524.34
002007 华兰生物7.694.0156.6359.074.31
000603盛达资源6.883.3517.5818.344.31
603697有友食品6.3011.7419.8920.744.29
002054 德美化工4.923.817.367.684.29
002240 威华股份7.483.5814.1914.804.27
601878浙商证券5.883.9715.7216.384.20
000703恒逸石化5.321.1510.4410.884.19
300648星云股份5.265.1229.5930.824.17
300140中环装备8.938.3711.8312.324.16
600477杭萧钢构4.264.574.945.144.13
603988中电电机4.463.2217.9918.734.12
601899紫金矿业5.711.615.876.114.12
300359全通教育4.652.546.486.754.10
600552凯盛科技4.832.596.476.734.05
603018中设集团5.643.4714.0314.604.03
002866传艺科技5.539.9321.8122.694.02
000690宝新能源5.221.646.987.264.01
000878云南铜业4.882.3314.2614.834.00
300399京 天 利4.202.6616.7017.373.99
300468四方精创4.185.6325.6226.643.97
300286安 科 瑞4.291.4513.3413.873.96
002135东南网架4.352.818.789.123.92
300378鼎捷软件6.356.2635.6237.013.91
300709精研科技4.964.9081.6384.813.90
300731科创新源5.283.7229.3530.493.88
601965中国汽研5.271.4711.1511.583.88
000818航锦科技5.185.4926.9828.023.85
300803指 南 针4.958.1650.4452.383.85
002768国恩股份4.013.4935.4636.823.85
600705中航资本5.041.505.225.423.83
000506中润资源3.625.503.033.153.82
002743富煌钢构4.703.518.799.133.82
002961瑞达期货4.387.6530.5331.683.77
300241瑞丰光电6.058.568.799.123.75
600771广 誉 远4.413.2315.0515.613.75
002586*ST 围海4.860.751.871.943.74
002734 利民股份4.643.1516.2916.903.73
600459贵研铂业5.413.8324.7825.703.73
600139 西部资源10.1313.343.984.133.72
300547川环科技4.003.389.539.883.72
000786 北新建材3.150.5630.6231.753.70
000712 锦龙股份4.263.2017.2417.883.69
600415小商品城5.021.556.466.703.68
600063皖维高新4.772.784.024.173.68
601020华钰矿业4.953.9313.7014.203.65
600981汇鸿集团4.753.463.623.753.65
000555神州信息3.852.2316.6717.273.61
002123梦网集团3.902.6419.0519.733.56
002876三 利 谱4.013.4144.5746.153.55
600671*ST 目药4.970.6510.2010.563.55
300248新 开 普3.025.3313.4913.973.54
600180瑞 茂 通4.280.836.827.063.52
300623捷捷微电3.932.0927.3328.293.51
601162天风证券3.725.997.007.253.51
300006 莱美药业3.955.738.148.423.49
300480光力科技4.843.6518.4219.063.47
002531天顺风能3.701.977.327.573.47
300415伊 之 密4.391.4911.2611.653.46
600961株冶集团4.291.837.998.273.45
002902铭普光磁4.5210.3422.3523.113.42
002223鱼跃医疗4.993.7934.1635.333.41
002639雪人股份3.965.007.627.883.41
002530金财互联3.312.2812.3612.783.40
000698沈阳化工4.449.897.737.993.39
600257 大湖股份5.4910.844.845.003.35
601990南京证券3.795.6715.6216.143.32
600621 华鑫股份4.023.1620.5421.223.31
600031三一重工4.411.1320.6221.303.30
600363联创光电9.996.2221.9622.683.30
002833弘亚数控3.991.1735.3236.483.28
603696安记食品3.292.8112.4512.863.28
600684珠江实业5.391.823.793.913.28
300101 振芯科技3.316.0016.0116.533.27
300035中科电气5.443.828.078.333.27
300406九强生物4.452.4823.1923.953.27
300075数字政通3.464.0314.7615.243.25
603189网达软件3.793.3725.9826.823.24
000807云铝股份4.033.766.016.203.20
002049紫光国微4.663.95139.46143.913.19
603297永新光学3.411.7640.8942.193.18
603600永艺股份5.471.7217.9418.513.15
600873梅花生物4.492.546.106.293.15
603268 松发股份4.192.3415.4215.903.13
002282博深股份4.811.729.509.803.11
300717华信新材3.766.3916.5817.103.11
002436 兴森科技3.242.6712.6813.073.11
002669康达新材4.423.5316.9617.493.10
601636旗滨集团4.952.628.849.113.08
600830香溢融通4.013.246.797.003.06
300126锐奇股份3.132.256.416.603.03
603233大 参 林3.340.8070.6172.743.02
000935四川双马3.381.4114.5615.003.02
600086*ST 金钰4.841.411.261.303.01
000996 中国中期4.375.2110.4410.753.01
002532 新界泵业3.302.098.198.443.00
300693盛弘股份3.156.0021.9222.582.99
002237恒邦股份4.622.8016.2816.772.98
603555*ST 贵人4.861.571.881.942.97
300772运达股份4.561.8015.1415.592.97
600198大唐电信4.053.2712.7213.102.97
600770 综艺股份4.082.506.206.382.97
000933神火股份3.921.755.155.302.95
002716*ST 金贵3.213.051.561.612.94
603212赛伍技术5.9017.2930.5031.392.93
600141兴发集团5.984.7810.8411.162.91
002845同 兴 达3.995.3528.0828.902.91
002107沃华医药4.601.9310.8411.152.90
300701森霸传感3.326.2638.6839.802.90
002870香山股份3.722.3721.1421.752.90
600176中国巨石3.581.3712.9313.302.89
002892科 力 尔3.722.6223.0223.682.88
300414中光防雷2.493.4814.0014.402.87
601068中铝国际4.247.644.544.672.86
002623亚 玛 顿4.765.3933.3634.312.86
603882金域医学3.931.8585.3487.782.85
300234 开尔新材3.083.047.177.372.85
300822贝仕达克3.544.6742.0443.232.84
300689澄天伟业3.081.8739.3840.502.84
000157中联重科3.461.178.148.372.83
300069金利华电3.300.9615.5315.972.82
603976正川股份7.4926.8374.8576.962.82
002026 山东威达6.057.288.538.772.81
000066中国长城3.113.6519.3619.902.81
300768迪普科技3.902.5644.0445.282.81
002434万 里 扬3.202.539.429.682.80
300331苏大维格3.412.2634.7935.752.77
002987京 北 方3.796.7964.2266.002.77
002781奇信股份2.891.0515.5816.012.76
600839四川长虹2.502.603.193.282.76
002641永高股份3.530.938.568.802.76
002613 北玻股份4.675.765.025.162.75
603678 火炬电子2.902.8939.7140.802.74
300403汉宇集团2.402.255.395.542.74
300263隆华科技2.903.868.989.232.74
002690美亚光电3.110.8355.4957.012.73
300034钢研高纳4.103.2227.4128.162.73
002064华峰氨纶3.582.567.337.532.73
603318 派思股份10.033.6810.2510.532.71
601106中国一重3.251.023.403.492.71
002179中航光电3.100.9846.3547.602.71
300464星徽精密9.992.5424.5525.212.71
002387维 信 诺3.141.4414.7215.122.70
603019中科曙光3.182.8644.5545.752.70
000789万 年 青3.513.6617.8118.292.70
600895张江高科3.282.0321.8022.382.68
002152 广电运通3.583.3114.9315.332.67
300659中孚信息3.651.8555.6257.102.66
603681永冠新材2.633.5819.3619.872.66
603379三美股份3.381.4422.6223.222.64
600633浙数文化2.522.1711.5211.822.64
603726朗迪集团3.141.4414.7115.102.64
603693江苏新能2.944.7415.0315.432.63
300128锦富技术3.976.183.583.672.63
000006深振业A2.582.768.158.362.63
600271 航天信息2.591.1017.7418.212.63
300773拉 卡 拉3.052.9535.8436.782.62
600527江南高纤3.457.403.223.302.61
002733雄韬股份3.392.9822.0222.592.60
300827上能电气5.9015.1949.8651.152.59
000518 四环生物3.255.435.575.712.59
603095越剑智能3.2511.4630.0730.852.58
603045福达合金2.513.1214.3514.722.58
600135 乐凯胶片3.343.367.557.742.57
600129 太极集团2.920.9116.5116.932.57
002056横店东磁3.201.7111.3111.602.56
001696 宗申动力3.684.679.609.852.56
603192汇得科技3.247.6828.6029.332.55
600490 鹏欣资源4.002.744.314.422.55
600802福建水泥2.994.7310.7711.042.55
300568星源材质4.335.2018.3218.792.54
300051 三五互联2.623.657.267.442.54
300293蓝英装备3.716.2121.5522.102.53
600111北方稀土3.413.1713.5913.932.53
002695煌 上 煌4.091.7628.5429.262.52
603588高能环境3.691.9916.4516.862.52
600359 新农开发3.4011.3110.9711.252.52
600547山东黄金4.411.7639.9440.942.49
002106 莱宝高科3.164.4416.5616.972.48
000837*ST 秦机2.190.825.025.142.47
600449 宁夏建材3.012.4216.6917.102.47
300044赛为智能2.954.057.497.672.46
600456宝钛股份3.292.2631.5932.372.46
300838浙江力诺2.727.2925.4426.062.45
002901大博医疗2.614.8093.1295.402.45
002155 湖南黄金3.171.808.909.122.45
002191劲嘉股份2.841.9710.9511.222.45
601101昊华能源2.020.393.944.042.43
000962东方钽业3.341.878.168.362.43
600529 山东药玻3.574.0657.4658.852.42
300723一 品 红3.772.7751.5952.832.41
000020深华发A2.971.5312.2112.502.39
002971和远气体4.207.9425.9526.572.39
603378亚士创能2.372.3869.7271.382.38
300732设 研 院2.702.4314.4714.812.38