您现在的位置是:首页 > 股票理财

股票理财

今日突破半年线个股乖离率排名一览(2021年8月10日)

2020-08-11 09:25:28 fx358财富网
  截至今日下午收盘,上证综指3379.25点,收于半年线之上,涨跌幅0.75%,A股总成交额为11574.36亿元。到目前为止今日有129只A股价格突破了半年线,其中乖离率较大的个股有左江科技

  截至今日下午收盘,上证综指3379.25点,收于半年线之上,涨跌幅0.75%,A股总成交额为11574.36亿元。到目前为止今日有129只A股价格突破了半年线,其中乖离率较大的个股有左江科技、华帝股份、文灿股份等,乖离率分别为9.88%、9.47%、9.13%;中国银行、大秦铁路、【飞利信(300287)、股吧】等个股乖离率小,刚刚站上半年线。

  8月10日突破半年线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)半年线(元)最新价(元)乖离率(%)

300799【左江科技(300799)、股吧】10.0010.5459.1765.019.88
002035华帝股份10.036.3710.9211.969.47
603348【文灿股份(603348)、股吧】9.9812.2319.1820.939.13
601002晋亿实业10.025.865.846.379.06
002619【艾格拉斯(002619)、股吧】9.847.772.482.688.18
002649 博彦科技10.0510.599.4610.187.61
300450先导智能10.002.6644.2147.527.48
300616尚品宅配7.162.6465.7470.056.56
600831 广电网络9.955.968.218.736.36
300545联得装备6.807.5331.1633.005.91
603111康尼机电9.955.736.787.185.89
601800 中国交建6.681.508.028.465.48
002090 金智科技5.552.129.249.704.99
300353 东土科技6.2211.0312.3712.984.93
000671阳 光 城6.792.076.917.234.65
002319*ST 乐通5.060.776.556.854.54
603508思维列控10.014.3336.8938.484.32
300425中建环能4.361.714.614.793.84
002630华西能源5.569.452.202.283.65
002261拓维信息8.017.989.379.713.61
000625长安汽车5.291.9010.7711.153.57
300297蓝盾股份10.026.114.464.613.44
000595*ST 宝实5.121.302.192.263.28
300352北 信 源4.559.277.808.053.14
300128锦富技术3.483.803.463.573.14
300235 方直科技2.845.7417.5718.123.12
300393中来股份6.067.337.818.053.03
600528中铁工业5.071.779.659.942.97
600007中国国贸4.320.6913.4013.772.77
002599 盛通股份3.502.004.324.432.64
000927*ST 夏利3.740.733.783.882.63
300135宝利国际2.951.462.382.442.45
000966长源电力2.621.113.833.922.44
601567三星医疗2.871.337.357.532.39
300500启迪设计2.891.7314.6114.942.27
000797中国武夷3.231.213.753.832.26
002051中工国际3.461.027.898.072.26
300718长盛轴承2.783.8217.7418.122.12
300444 双杰电气2.652.624.174.262.10
600212*ST 江泉5.001.443.303.361.96
601598中国外运2.081.523.363.431.93
002676顺威股份2.452.823.693.761.87
600170上海建工1.940.593.103.161.81
600996贵广网络2.752.317.717.851.78
002564天沃科技2.854.784.254.331.76
600152维科技术2.201.336.386.491.73
601700风范股份3.012.225.715.811.70
603496恒为科技3.413.3123.5623.951.66
000002万 科A2.891.0827.3627.811.66
300074华平股份1.893.134.774.851.64
002355兴民智通5.232.475.745.831.63
002871伟隆股份1.592.1217.0117.271.50
000158常山北明5.044.4810.2710.421.48
300211亿通科技3.313.017.087.181.47
002972科 安 达2.856.7124.9025.271.47
603927中 科 软1.924.7362.8963.811.47
002963豪 尔 赛2.326.9826.1226.501.46
000665湖北广电4.893.885.715.791.45
000826启迪环境1.561.218.358.471.42
600227圣 济 堂1.741.252.882.921.37
600103青山纸业1.500.832.002.031.32
603389*ST 亚振1.440.674.174.221.32
002554惠 博 普1.532.012.632.661.25
300058 蓝色光标1.402.097.157.241.23
002694顾地科技1.322.833.023.061.17
000968蓝焰控股2.090.808.208.291.15
600277亿利洁能2.771.903.673.711.13
300555路通视信2.763.309.219.311.12
600775 南京熊猫1.962.398.768.861.09
002002 鸿达兴业2.042.593.964.001.04
600345 长江通信1.612.0221.2721.491.01
600335国机汽车2.601.055.085.131.01
603815交建股份5.2913.8721.6821.901.00
002725跃岭股份1.232.4710.6210.720.98
600078澄星股份1.442.484.894.940.96
300130新 国 都2.754.3214.4414.580.95
300021 大禹节水1.051.344.754.790.94
600121郑州煤电1.520.551.982.000.93
600805悦达投资1.370.864.394.430.92
002591恒大高新1.793.177.897.960.90
000008神州高铁3.592.173.143.170.90
600232金鹰股份1.751.016.336.390.88
002522浙江众成1.581.076.376.420.82
300459金科文化3.914.073.173.190.78
000931中 关 村2.022.009.549.610.76
000666 经纬纺机1.031.739.789.850.73
300036超图软件4.365.4025.1825.360.72
601858中国科传4.591.189.519.570.65
002474榕基软件5.148.367.737.780.64
600015华夏银行0.940.296.386.420.64
000585*ST 东电1.330.801.511.520.63
002224三 力 士2.762.766.656.690.61
600266城建发展1.100.515.475.500.61
002309中利集团0.661.586.086.120.59
600794 保税科技0.910.983.313.330.59
601111中国国航0.860.577.007.040.58
000422ST 宜 化1.160.822.612.620.56
603937丽岛新材0.832.6612.0712.130.53
002488 金固股份1.342.726.036.060.52
300108吉药控股3.133.003.273.290.51
002407多 氟 多0.792.1211.4311.480.48
601766中国中车4.050.716.146.170.47
300508维宏股份0.991.3025.4825.600.47
002203海亮股份0.440.329.079.110.42
300320海达股份4.801.945.665.680.41
600897厦门空港0.620.3817.8117.880.40
002213特 尔 佳1.280.9316.5816.640.39
300640德艺文创0.792.488.888.910.39
300066三川智慧0.990.995.095.110.35
000677恒天海龙1.881.573.243.250.33
002892科 力 尔1.432.2523.3023.380.32
300250初灵信息1.424.5014.2514.300.32
000850 华茂股份2.400.903.833.840.25
601166兴业银行0.640.5515.7915.830.24
600312平高电气2.020.968.088.100.22
002346柘中股份0.870.4210.4310.450.19
600675中华企业0.720.344.174.180.19
300597吉大通信2.452.4511.6911.710.17
600602云赛智联1.190.847.667.670.14
300025华星创业2.224.345.065.070.13
601398工商银行0.200.074.984.990.10
002663普邦股份2.121.622.412.410.09
300493润欣科技0.213.389.449.450.08
300153科泰电源2.010.985.585.580.08
000925众合科技2.371.107.787.780.06
300761立华股份0.051.4944.0944.110.05
300287飞 利 信0.883.674.574.570.03
601006大秦铁路1.240.266.546.540.03
601988中国银行0.300.063.353.350.03