您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年7月27日)

2020-07-28 09:44:41 fx358财富网
  截至今日下午收盘,上证综指3205.23点,收于五日均线之下,涨跌幅0.26%,A股总成交额为8887.20亿元。到目前为止今日有317只A股价格突破了五日均线,其中乖离率较大的个股有浙江力

  截至今日下午收盘,上证综指3205.23点,收于五日均线之下,涨跌幅0.26%,A股总成交额为8887.20亿元。到目前为止今日有317只A股价格突破了五日均线,其中乖离率较大的个股有浙江力诺、美克家居、派思股份等,乖离率分别为7.94%、6.81%、6.66%;【明阳智能(601615)、股吧】、沃尔核材、鲍斯股份等个股乖离率小,刚刚站上五日均线。

  7月27日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

300838【浙江力诺(300838)、股吧】10.0023.0825.8927.957.94
600337美克家居10.092.304.705.026.81
603318派思股份8.106.289.139.746.66
603988中电电机9.015.4916.4617.546.55
000521长虹美菱10.1611.033.263.476.44
603828柯 利 达10.103.285.235.566.39
603806福 斯 特8.790.9061.8865.826.37
601020华钰矿业10.032.5612.6913.496.34
603900【莱绅通灵(603900)、股吧】10.014.718.178.686.24
002237恒邦股份9.219.1518.2119.326.08
300155安 居 宝10.056.266.637.015.76
601218【吉鑫科技(601218)、股吧】8.824.893.153.335.71
300638广 和 通10.018.0959.8463.225.64
600139西部资源9.875.823.163.345.63
600612老 凤 祥10.001.3859.9463.275.56
002026 山东威达9.944.997.127.525.56
002345潮 宏 基10.084.023.733.935.42
600537亿晶光电9.873.303.273.455.38
300510金冠股份8.128.154.805.065.37
600420现代制药7.903.6510.3810.935.30
300512中亚股份9.982.6712.4713.115.10
002721金一文化6.654.544.434.654.97
002557洽洽食品10.003.6050.9353.464.96
603039泛微网络10.010.3181.5985.544.84
600300维维股份10.037.643.453.624.81
300582英 飞 特7.146.2414.1914.854.64
002415海康威视9.991.9835.3636.994.62
002886沃特股份5.588.0129.8431.214.61
002827高争民爆10.032.4513.8514.484.58
601028玉龙股份6.761.5410.5811.064.58
603948建业股份7.5825.4424.7025.824.55
300758七彩化学9.997.4523.8224.894.47
603677奇精机械8.562.1712.5113.064.36
300310 宜通世纪10.025.595.796.044.35
300842帝科股份6.1525.8082.7686.354.34
300087荃银高科10.005.0015.1815.844.32
603978深圳新星5.858.4022.9123.894.28
002082万 邦 德7.805.0010.3410.784.28
300072 三聚环保5.272.585.565.794.06
603970中农立华5.8511.2815.6516.284.01
002979雷赛智能10.0117.2735.7337.163.99
603950长源东谷5.5614.5624.4525.423.98
600987航民股份6.991.915.745.973.97
000620新 华 联9.951.864.044.203.96
000584哈工智能4.984.226.306.543.88
000733振华科技10.017.0630.1631.323.86
603187海容冷链10.005.6546.3748.163.86
601996丰林集团5.363.352.842.953.80
002247*ST 聚力5.082.421.791.863.79
601899 紫金矿业6.932.965.806.023.79
002363隆基机械7.093.746.997.253.75
002985北摩高科4.938.29149.68155.253.72
000810 创维数字5.302.7612.4512.913.71
002658雪 迪 龙6.962.796.526.763.68
300618寒锐钴业10.006.6865.2967.653.62
002330得 利 斯5.114.367.748.023.62
601965中国汽研6.172.3310.4610.843.59
002588史 丹 利7.897.814.895.063.52
002765 蓝黛传动4.634.145.025.203.50
600313 农发种业5.348.824.004.143.50
002430杭氧股份7.992.2916.0616.623.46
300162 雷曼光电6.396.428.538.823.45
000066中国长城8.129.2116.7317.313.44
600405动 力 源4.474.054.975.143.42
300491通合科技6.513.9412.8213.263.40
002030达安基因7.349.6834.2535.403.36
600732爱旭股份6.907.6914.5315.023.36
603557起步股份10.0611.469.329.633.35
601177 杭齿前进6.612.179.069.363.33
002574明牌珠宝6.374.695.175.343.33
002681*ST 奋达4.983.154.694.853.32
600861北京城乡4.245.2715.9616.493.31
002022 科华生物5.575.4321.4622.163.26
300554三超新材6.7518.0217.0017.553.21
600261阳光照明6.111.854.044.173.17
002156通富微电10.007.9025.5926.403.16
300022吉峰科技6.408.924.354.493.12
300222 科大智能5.976.908.959.233.11
300540深冷股份10.013.4614.7015.163.10
601952苏垦农发5.704.5711.8712.243.10
600769祥龙电业6.122.356.396.593.10
000561烽火电子5.787.618.538.793.07
300151 昌红科技6.435.3418.1618.703.00
603396金辰股份6.777.0326.0326.802.94
002448中原内配5.095.245.625.782.88
603226菲林格尔4.016.2411.6111.942.84
000049 德赛电池7.022.7953.9955.522.83
603768常青股份7.463.0216.2616.722.83
001696宗申动力5.689.588.148.372.83
600467好 当 家5.424.422.842.922.82
601168西部矿业5.613.037.697.902.78
002602世纪华通8.303.5511.9412.272.78
600086*ST 金钰4.601.580.890.912.71
002007 华兰生物6.073.0955.6657.152.68
300303聚飞光电9.9511.086.466.632.66
600006东风汽车3.491.644.344.452.63
002158汉钟精机6.513.4113.7214.082.62
600189 吉林森工5.142.043.593.682.62
002454松芝股份5.082.155.045.172.62
002403爱 仕 达4.671.758.738.962.61
300591万 里 马6.038.247.547.742.60
002167 东方锆业3.983.885.866.012.59
600811 东方集团6.102.465.095.222.59
600166福田汽车4.741.511.941.992.58
002163海南发展9.996.0812.2412.552.57
002054德美化工5.156.777.387.562.49
300286安 科 瑞4.872.4713.0213.342.49
002504 弘高创意5.434.902.662.722.41
601607上海医药5.792.4119.6320.102.40
002049紫光国微7.927.46123.09126.002.36
002283天润工业9.927.366.826.982.35
002438江苏神通4.722.1510.8511.102.34
603126中材节能5.122.624.424.522.31
603392万泰生物6.009.06217.59222.592.30
300102 乾照光电9.942.685.415.532.29
300018中元股份4.096.906.466.612.26
603569长久物流4.280.739.779.992.23
601555东吴证券6.743.7610.2210.452.21
600995文山电力5.833.668.358.532.20
600167联美控股3.300.4613.7914.092.19
000518 四环生物4.645.224.644.742.11
002676顺威股份4.713.123.703.782.11
002746仙坛股份2.504.3714.4414.742.05
000960锡业股份4.623.149.9910.192.02
002170 芭田股份4.086.054.254.342.02
300251光线传媒2.681.1613.8914.172.00
600332白 云 山3.591.5634.8235.511.99
000777中核科技4.343.6912.9513.211.99
000981*ST 银亿4.291.291.431.461.96
603181皇马科技3.593.5124.0324.501.94
002166莱茵生物5.477.239.089.251.92
300329 海伦钢琴3.982.527.437.571.91
603733仙鹤股份7.1930.6818.8719.231.91
600511国药股份4.015.1939.4840.231.89
000560我爱我家5.122.084.034.111.88
002224三 力 士3.544.346.606.721.88
601226华电重工4.950.834.374.451.88
002364 中恒电气2.175.0314.8215.101.86
002096南岭民爆3.401.176.576.691.86
601882海天精工4.761.259.089.251.85
001872招商港口4.851.4915.9216.211.85
002424贵州百灵3.092.528.869.021.83
002342 巨力索具3.073.363.303.361.82
600546山煤国际4.081.9313.0413.281.82
300386 飞天诚信9.9912.9920.5420.911.80
603906龙蟠科技6.013.2321.1421.521.79
002919名臣健康6.8712.4417.8718.191.78
603166 福达股份3.601.197.077.191.75
300443金雷股份4.789.1425.6426.081.71
600176中国巨石2.303.7011.8212.021.69
603799华友钴业8.015.5541.0941.781.67
603896寿 仙 谷5.912.3637.1737.791.67
300680隆盛科技5.2513.2719.5119.841.67
300118东方日升4.256.5418.5918.891.62
002749 国光股份3.852.4013.8014.021.59
603655朗博科技3.706.8427.5628.001.59
600362江西铜业5.192.3715.7716.021.59
600129太极集团5.582.0116.0116.261.56
000967盈峰环境5.391.799.249.381.56
603169兰石重装2.182.835.075.151.54
603778乾景园林3.231.443.773.831.54
600497驰宏锌锗2.421.704.174.231.54
601139深圳燃气3.640.517.857.971.53
300125聆达股份2.781.8516.0516.291.51
300519新光药业4.823.9816.9417.191.50
000513丽珠集团5.412.4953.2154.001.49
002902铭普光磁2.564.2220.1020.401.47
002496*ST 辉丰3.051.323.003.041.47
002505大康农业2.412.742.512.551.43
603829洛凯股份2.253.0211.6311.801.43
002863今飞凯达2.682.725.665.741.41
300306远方信息3.292.7810.5110.661.41
600326西藏天路5.906.989.039.161.39
002637赞宇科技4.165.1812.1012.271.39
002119康强电子6.667.0612.9613.141.37
300833浩洋股份3.696.5865.9966.901.37
002352顺丰控股5.890.7566.3867.291.37
300111向 日 葵1.791.532.802.841.36
002266 浙富控股4.173.255.185.251.35
300662科锐国际4.191.3254.1854.901.34
603979金 诚 信4.932.2811.7711.921.27
000868ST 安 凯4.271.104.104.151.27
002219*ST 恒康5.260.611.581.601.27
002255*ST 海陆5.012.893.523.561.25
600767ST 运 盛5.071.143.683.731.25
000716黑 芝 麻2.174.994.184.231.24
300015爱尔眼科4.551.0245.4446.001.24
000962东方钽业3.902.907.908.001.24
603527众源新材4.904.6610.3710.501.23
300375 鹏翎股份2.843.593.943.991.22
603708家 家 悦3.550.5441.5242.021.21
600687*ST 刚泰5.361.121.171.181.20
300664鹏鹞环保3.689.4410.0310.151.20
300470中密控股3.911.7338.6139.071.18
002820桂 发 祥2.381.9712.7412.881.13
600257大湖股份3.252.504.084.131.13
600292远达环保3.040.815.365.421.12
002236 大华股份5.774.7420.4920.721.10
603308 应流股份6.122.8623.8524.111.10
300534陇神戎发3.482.936.776.841.09
603339四方科技4.781.219.9710.081.08
600108亚盛集团2.993.283.413.451.05
600222太龙药业3.335.126.456.521.05
002459晶澳科技4.113.7123.0923.331.02
002702海欣食品6.3910.738.088.160.99
603388元成股份3.411.477.517.580.99
300485 赛升药业9.988.5219.2119.400.98
002028思源电气5.325.9724.3324.550.92
300724捷佳伟创3.822.2489.9390.740.90
601799 星宇股份2.550.71137.27138.500.89
603678 火炬电子4.152.4332.0732.350.88
603819神力股份5.041.8910.7510.840.87
603023威帝股份2.102.355.315.360.87
300004南风股份4.281.786.046.090.86
000751锌业股份2.341.763.033.060.86
002447*ST 晨鑫4.782.632.172.190.83
600807济南高新4.872.275.135.170.82
300158振东制药4.538.255.725.770.80
600351亚宝药业2.251.955.425.460.78
300011鼎汉技术2.751.456.316.360.76
300599雄塑科技6.577.1113.6813.780.76
300656民德电子3.403.2322.6122.780.75
600618 氯碱化工5.012.128.538.590.75
002241歌尔股份3.163.1933.7433.990.75
000536*ST 华映3.160.961.621.630.74
002940昂 利 康3.5713.1465.7166.200.74
300575中旗股份3.267.4445.8446.180.74
600075新疆天业4.173.376.706.750.72
002275桂林三金4.070.7815.2215.330.71
300460 惠伦晶体6.677.2612.7112.800.71
002688 金河生物4.045.848.198.250.71
601225 陕西煤业1.260.357.988.040.70
600975新 五 丰1.545.5011.1211.200.70
002867周 大 生4.611.8629.3129.510.70
000633合金投资3.562.184.044.070.69
000930中粮科技2.233.917.747.790.67
603996*ST 中新3.270.962.202.210.64
002875安 奈 儿1.634.2811.1611.230.63
603429集友股份0.752.4034.7434.950.62
600674 川投能源2.040.229.449.500.59
300839博汇股份3.309.1731.1231.300.58
300685艾德生物6.172.9074.9575.370.56
600234ST 山 水1.310.189.9710.030.56
300587天铁股份1.923.3511.0911.150.56
002800天顺股份1.751.4322.5822.710.56
300829金丹科技4.036.7975.8076.220.55
300692中环环保3.307.0915.2615.340.55
002165红 宝 丽3.642.315.095.120.55
002442 龙星化工3.042.514.384.400.55
002304 洋河股份3.350.67133.78134.500.54
603333尚纬股份1.271.577.147.180.53
002533金杯电工1.251.405.665.690.53
603839安正时尚3.622.3214.2314.300.52
300520科大国创5.906.5221.6121.720.52
000426兴业矿业5.963.639.909.950.51
601958金钼股份2.480.566.586.610.49
600678四川金顶5.527.427.427.450.46
300080易成新能1.544.835.265.280.46
300068 南都电源1.003.3014.0414.100.46
002653海 思 科3.310.9825.2025.310.44
300444双杰电气4.093.194.054.070.44
300244 迪安诊断3.222.4336.0336.190.44
002037保利联合1.931.527.367.390.43
600872中炬高新3.440.9666.5266.800.43
300419 浩丰科技1.472.206.196.220.42
300650太龙照明4.412.3717.2117.280.40
601399ST国重装4.933.205.095.110.39
603266天龙股份5.022.8212.2912.340.39
600789鲁抗医药3.423.879.949.980.38
600186莲花健康3.531.462.632.640.38
603813原尚股份2.261.9218.0218.090.37
300324 旋极信息3.234.387.657.680.37
600594益佰制药4.084.007.117.140.37
002581未名医药10.0011.7221.9322.010.36
000060中金岭南3.151.934.564.580.35
000702正虹科技2.503.855.715.730.35
002684*ST 猛狮2.540.494.834.850.33
600613 神奇制药2.391.277.267.280.33
601677明泰铝业2.581.9710.2910.320.33
603676卫 信 康1.720.7311.2111.250.32
603933睿能科技3.011.3513.6613.700.31
600363联创光电4.295.3215.9816.030.30
300228富瑞特装0.003.354.734.740.30
002738 中矿资源3.442.5416.5116.560.29
300277海 联 讯2.041.5712.4612.500.29
002385大 北 农2.845.7710.1210.150.28
300488恒锋工具1.180.6416.2516.290.26
000878 云南铜业4.012.4613.9513.990.26
000758中色股份2.632.785.465.470.26
000798中水渔业1.952.186.246.260.26
600570恒生电子3.611.93105.74106.000.25
002311海大集团3.650.5456.3156.450.24
002757南兴股份5.063.6418.6618.700.24
002540亚太科技1.791.495.105.110.24
000912泸 天 化3.420.734.524.530.22
300202 聚龙股份8.079.6813.7613.790.22
000523广州浪奇2.511.946.116.120.20
601258ST 庞 大0.850.271.181.180.17
002639雪人股份3.222.977.377.380.16
600479千金药业2.182.289.859.860.14