您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年7月21日)

2021-07-21 17:23:52 fx358财富网
  据统计,截至今日下午收盘,上证综指3562.66点,收于五日均线之上,涨跌幅0.73%,A股总成交额为12089.61亿元。到目前为止今日有1043只A股价格突破了五日均线,其中乖离率较大的个股

  据统计,截至今日下午收盘,上证综指3562.66点,收于五日均线之上,涨跌幅0.73%,A股总成交额为12089.61亿元。到目前为止今日有1043只A股价格突破了五日均线,其中乖离率较大的个股有三德科技、清水源、辰安科技等,乖离率分别为15.12%、14.83%、14.73%;【汉王科技(002362)、股吧】、杉杉股份、华鹏飞等个股乖离率小,刚刚站上五日均线。

今日突破五日均线个股乖离率排名一览(2021年7月21日)

  7月21日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

300515【三德科技(300515)、股吧】20.0011.6510.4212.0015.12
300437清 水 源19.9820.639.0510.3914.83
300523辰安科技19.995.3425.2728.9914.73
300631久吾高科20.0020.2041.4846.5012.11
300812【易天股份(300812)、股吧】12.0414.2824.0826.439.76
002309中利集团10.027.275.736.269.29
003037【三和管桩(003037)、股吧】9.9710.7812.5513.578.16
600753东方银星10.006.4439.6942.918.11
600438通威股份10.004.0940.3943.668.09
300712永福股份11.202.1371.3176.877.79
300992泰福泵业11.1651.3228.7530.987.76
603063禾望电气10.033.4216.4917.777.75
603616韩建河山10.041.285.405.817.63
600738丽尚国潮9.984.486.156.617.51
002671龙泉股份9.894.573.824.117.48
600770综艺股份10.083.616.106.557.38
600010包钢股份10.237.642.212.377.34
300377赢 时 胜11.0214.8511.2712.097.31
002979雷赛智能10.003.0932.8035.197.29
300876蒙泰高新12.7329.9237.4240.127.20
002897意华股份10.013.2518.8720.227.17
300390天华超净10.285.7769.9474.917.10
300432富临精工11.349.4422.4624.057.08
600588用友网络10.001.6033.0835.427.07
002144宏达高科9.968.919.5910.277.05
002240盛新锂能10.008.1746.2649.507.01
002756永兴材料8.975.9482.2187.966.99
603178圣龙股份10.023.209.9710.656.78
002466天齐锂业10.008.8975.2980.396.77
603806福 斯 特9.660.97113.34120.956.71
002192融捷股份10.004.50113.59121.126.63
603688石英股份10.002.5826.3228.066.60
600006东风汽车9.968.377.678.176.57
600283钱江水利9.975.4911.2812.026.52
600110诺德股份9.788.3514.8915.836.34
601236红塔证券10.035.3313.3214.156.25
300843胜蓝股份7.8212.8926.0927.716.21
603906龙蟠科技10.011.4941.8144.396.18
600444国机通用10.003.8612.6413.426.15
300346南大光电9.129.7138.6741.056.15
603200上海洗霸9.992.2817.0018.056.15
300425中建环能8.546.294.564.836.01
601068中铝国际8.2016.983.864.096.01
603728鸣志电器10.031.2017.3918.435.97
002374中锐股份10.085.442.682.845.89
000596古井贡酒8.151.61232.31245.505.68
002638勤上股份10.096.832.382.515.64
300487蓝晓科技8.157.1087.5492.465.62
300181佐力药业6.828.388.909.405.59
600548深 高 速7.711.118.609.085.58
002371北方华创10.002.27328.08346.255.54
603203快克股份7.971.3629.2730.895.52
601908京 运 通10.014.5510.2110.775.46
603799华友钴业7.412.98136.41143.845.45
603650彤程新材7.551.6250.2552.985.43
000917电广传媒7.292.805.595.895.33
300069金利华电6.711.8520.7021.805.30
300743天地数码8.063.4512.0912.735.28
300135宝利国际7.354.712.782.925.19
600499科达制造8.288.1417.2818.185.18
002268卫 士 通10.024.6625.9227.235.05
300853申昊科技11.8012.4043.0545.205.00
603991至正股份6.070.5944.4746.674.95
002003伟星股份7.175.276.987.324.90
300307慈星股份7.953.588.158.554.88
600237铜峰电子10.0212.166.186.484.82
603667五洲新春7.163.3311.1411.674.80
300658延江股份6.354.9110.2310.724.75
002747埃 斯 顿6.411.2838.6740.504.72
300309吉艾科技7.3015.733.653.824.71
002594比 亚 迪6.044.11230.40241.234.70
601865福 莱 特9.267.3041.1243.054.69
300861美畅股份6.474.0878.0281.654.65
002099海翔药业6.421.147.768.124.61
300935盈 建 科5.797.3068.9972.164.60
300153科泰电源5.6712.468.388.764.56
002647仁东控股10.0114.288.939.344.54
600173卧龙地产7.071.046.096.364.50
300681英 搏 尔5.894.5935.6137.194.43
300601康泰生物6.012.26149.86156.494.42
300116保 力 新6.9311.082.812.934.42
300512中亚股份8.321.9613.6014.194.34
300262巴安水务6.105.273.503.654.29
000544中原环保5.762.146.176.434.28
002660茂硕电源7.418.927.798.124.26
300421力星股份5.522.2715.3916.054.26
300011鼎汉技术6.273.436.026.274.22
300807天迈科技5.7011.5326.7027.834.22
300258精锻科技4.862.3412.6413.174.19
002506协鑫集成7.698.013.904.064.16
605376博迁新材6.084.0985.4589.004.15
002409雅克科技5.954.4285.0088.524.15
300429强力新材6.156.0312.7813.304.07
603222济民医疗6.024.8714.7215.324.06
300066三川智慧4.143.064.835.034.05
600610中 毅 达6.523.4716.3316.994.04
300171东 富 龙5.541.4145.0746.894.04
300478杭州高新5.852.3410.2610.673.98
002633申科股份6.342.487.427.713.96
600576祥源文化5.151.414.915.103.95
300710万隆光电4.802.9327.5228.603.94
002138顺络电子5.352.6738.4940.003.93
300457赢合科技4.587.0524.4125.363.91
002497雅化集团6.908.6926.7027.743.90
605086龙高股份10.006.9724.9825.953.88
603665康 隆 达5.381.7314.3314.883.84
300398飞凯材料7.174.5918.8619.573.79
601567三星医疗6.061.9317.0517.693.73
603489八方股份6.490.84225.05233.433.72
300059东方财富5.304.3332.9734.193.71
300414中光防雷4.133.1310.4710.853.67
600686金龙汽车5.732.916.957.203.63
002970锐明技术4.322.3139.1640.573.60
603766隆鑫通用4.970.903.473.593.58
300539横河精密4.514.098.058.343.58
002472双环传动5.123.6918.4419.103.56
603993洛阳钼业5.073.016.807.043.53
600460士 兰 微5.427.4258.6660.683.44
300778新 城 市5.624.6718.7119.353.43
300260新莱应材8.266.0722.1722.933.43
603659璞 泰 来4.340.97148.20153.263.42
300163先锋新材4.585.433.753.883.41
300199翰宇药业5.943.045.525.713.40
600609金杯汽车4.071.244.955.123.39
605117德业股份10.005.69132.13136.603.38
000710贝瑞基因4.091.4127.5728.503.38
002326永太科技8.179.7723.3224.103.35
300025华星创业3.502.904.294.433.31
300568星源材质4.565.0141.0942.453.30
603757大元泵业4.383.8821.0121.703.29
603663三祥新材4.361.9415.9716.503.29
300632光莆股份4.727.8914.6015.083.27
603330上海天洋6.522.7116.4416.983.27
300748金力永磁6.1712.4836.4737.663.26
600728佳都科技5.514.247.607.853.26
300075数字政通3.546.1612.1812.573.24
000806ST 银 河5.162.033.163.263.23
002689远大智能4.391.672.993.093.21
300609汇纳科技4.044.2416.9817.523.17
300553集智股份4.073.3231.4732.463.16
000009中国宝安5.074.2921.7022.383.15
600710苏 美 达5.814.596.887.103.14
300736百邦科技3.131.5810.2310.553.09
300593新 雷 能4.653.1246.1147.523.05
300702天宇股份4.381.7030.2731.193.05
603026石大胜华4.846.81211.86218.273.02
000920南方汇通4.4611.019.339.613.02
300072三聚环保5.481.896.366.553.02
601113ST 华 鼎5.120.303.793.903.01
002667鞍重股份7.142.2818.3618.913.01
000953河化股份4.440.764.804.943.00
600537亿晶光电5.994.344.474.602.95
300801泰和科技3.763.1817.9518.482.95
300767震安科技5.142.7285.5888.092.93
002741光华科技4.373.6919.7320.302.91
300626华瑞股份6.334.649.319.582.90
000673*ST 当代5.111.301.801.852.89
600166福田汽车4.993.433.483.582.87
300526中潜股份1.428.5734.0235.002.87
300532今天国际3.873.438.879.122.86
002871伟隆股份3.253.329.599.862.86
300648星云股份4.187.2635.1836.182.85
300700岱勒新材3.833.6812.9213.292.85
300082奥克股份6.375.5513.4913.872.85
300145中金环境4.003.413.033.122.83
600962国投中鲁3.171.217.287.492.83
000301东方盛虹6.913.4424.9925.692.82
300647超 频 三3.349.0110.2410.532.81
300449汉邦高科5.045.537.707.922.80
600882妙可蓝多6.182.9553.5055.002.80
300564筑博设计5.418.7122.3622.982.78
600502安徽建工3.952.253.843.952.76
002153石基信息3.230.8121.8022.402.75
600323瀚蓝环境5.471.2520.4621.022.75
300470中密控股3.461.2439.2840.352.73
300207欣 旺 达3.465.7133.1434.052.73
002121科陆电子2.861.754.564.682.72
000633合金投资4.112.077.657.862.72
300231银信科技3.523.948.028.242.72
603589口 子 窖3.572.9970.6472.552.71
600666ST 瑞 德5.131.412.002.052.71
600510黑 牡 丹4.070.686.236.402.70
000851高鸿股份3.583.706.486.652.69
300750宁德时代5.250.90541.26555.782.68
002147*ST 新光5.022.084.484.602.68
002875安 奈 儿4.098.049.9310.192.66
300745欣锐科技4.532.9224.9725.632.65
002654万润科技3.461.683.793.892.64
300732设 研 院5.102.2810.6410.922.63
300938信测标准2.868.6646.9148.142.63
300140中环装备3.783.586.696.872.63
300617安靠智电5.182.8047.7148.962.63
002709天赐材料5.413.2899.48102.092.63
000839中信国安4.291.532.132.192.62
300154瑞凌股份2.681.566.356.522.61
300225金 力 泰3.993.8213.9714.332.59
300056中创环保3.642.886.666.832.58
002636金安国纪3.583.5018.0518.522.58
603486科 沃 斯7.520.48228.91234.802.57
600182SST 佳通5.011.4315.5415.942.56
300703创源股份3.652.3610.2610.522.55
002690美亚光电2.810.7751.7153.032.55
300020银江股份3.192.828.528.742.53
000630铜陵有色3.952.873.083.162.53
002009天奇股份4.306.3913.0013.332.52
000416民生控股2.951.383.753.842.51
300408三环集团3.520.9846.4447.602.50
300725药石科技3.461.41151.04154.802.49
601208东材科技3.941.5814.1514.502.49
300450先导智能3.752.5764.4966.092.48
300554三超新材0.869.8917.1217.542.48
300092科新机电3.352.448.728.942.48
600847万里股份5.581.549.7910.032.47
603859能科股份5.911.7537.0637.982.47
605378野马电池3.1216.6540.0341.012.45
300691联合光电3.583.0017.2317.652.45
300150世纪瑞尔3.441.104.114.212.43
000650仁和药业3.414.289.479.702.41
300701森霸传感2.882.9520.2220.702.38
000962东方钽业3.574.2511.3311.602.38
300395菲 利 华3.331.5047.5448.672.38
300930屹通新材4.0513.8425.6126.222.37
300411金盾股份2.793.547.928.112.37
300148天舟文化4.385.003.723.812.36
300001特 锐 德2.742.9231.8932.642.36
300687赛意信息3.063.4220.1020.572.35
300822贝仕达克4.358.7926.7227.352.34
603127昭衍新药6.030.99181.36185.602.34
300160秀强股份5.809.658.568.762.34
603050科林电气3.854.2613.9714.302.33
600853龙建股份2.930.732.402.462.33
300363博腾股份3.401.4286.3088.302.32
000885城发环境3.493.139.8510.082.31
300126锐奇股份3.363.667.227.392.30
002805丰元股份5.316.8324.8225.392.30
600058五矿发展4.631.908.628.822.30
300717华信新材2.892.4615.6816.042.30
300605恒锋信息2.694.1313.0813.382.29
002089ST 新 海2.593.362.712.772.29
300254仟源医药2.643.866.847.002.28
000868安凯客车2.992.704.044.132.28
003028振邦智能3.026.2441.7342.672.25
300279和晶科技2.996.576.406.542.25
600328中盐化工5.8712.1417.9918.392.25
603603博天环境4.703.065.455.572.24
600132重庆啤酒3.820.80200.54205.032.24
300300海峡创新4.892.285.465.582.24
300652雷 迪 克4.251.1519.1919.622.23
603931格 林 达2.347.1232.5333.252.23
300293蓝英装备3.993.8913.5213.822.22
002359北 讯 退5.713.460.360.372.21
601799星宇股份3.300.43217.22222.012.20
002820桂 发 祥2.590.9010.0810.302.20
300620光库科技4.741.7757.2758.532.20
002005ST 德 豪2.911.071.731.772.19
002922伊 戈 尔4.044.2810.0710.292.16
603508思维列控3.090.8819.6020.022.16
603444吉 比 特1.960.90509.90520.902.16
605009豪悦护理4.205.0266.3767.802.15
603286日盈电子4.661.9514.9515.272.14
002217合 力 泰2.640.843.433.502.10
603880南卫股份2.500.746.846.982.08
002527新 时 达3.022.278.688.862.08
002443金洲管道4.422.855.795.912.07
300657弘信电子3.515.6919.1019.492.06
300513恒实科技3.384.5510.1910.402.06
300287飞 利 信3.4710.375.255.362.06
300236上海新阳5.264.3246.6447.602.05
600228返利科技2.441.217.837.992.04
300792壹网壹创2.402.7046.8247.782.04
300594朗进科技2.581.1618.3318.702.04
600883博闻科技5.121.157.647.802.04
002459晶澳科技6.053.2552.5553.622.03
300850新 强 联4.782.11110.22112.452.03
600071凤凰光学2.151.6713.9514.232.02
601619嘉泽新能3.392.193.883.962.01
600645中源协和2.971.8021.0821.502.00
002062宏润建设2.681.054.134.211.99
002338奥普光电2.341.3617.5517.901.98
600145*ST 新亿5.071.691.421.451.97
300789唐源电气1.890.9922.2222.661.96
002379宏创控股2.691.473.373.441.96
002544杰赛科技1.931.7613.5013.761.96
600251冠农股份4.944.8311.2611.481.95
000836富通信息1.770.672.262.301.95
000430张 家 界2.441.885.355.451.95
600684珠江股份3.772.053.513.581.94
600081东风科技10.004.0915.7616.061.93
600846同济科技3.341.558.198.351.93
300306远方信息3.543.089.769.951.93
002857三晖电气2.381.1314.3414.611.90
300336新 文 化2.832.462.862.911.89
600885宏发股份3.080.6366.6767.931.89
002218拓日新能3.605.795.645.751.88
002823凯中精密3.723.1311.4911.701.86
300896爱 美 客3.764.64784.41799.001.86
603628清源股份3.294.3211.7211.941.86
603527众源新材2.642.747.657.791.86
002817黄山胶囊2.512.9711.2111.421.86
000720新能泰山3.370.754.224.301.85