您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年3月29日)

2021-03-29 19:16:09 fx358财富网
  证券时报?数据宝统计,截至今日下午收盘,上证综指3435.30点,收于五日均线之上,涨跌幅0.50%,A股总成交额为7576.26亿元。到目前为止今日有726只A股价格突破了五日均线,其中乖离

  证券时报?数据宝统计,截至今日下午收盘,上证综指3435.30点,收于五日均线之上,涨跌幅0.50%,A股总成交额为7576.26亿元。到目前为止今日有726只A股价格突破了五日均线,其中乖离率较大的个股有英联股份、江铃汽车、晨鸣纸业等,乖离率分别为9.33%、9.21%、8.38%;新城控股、新莱应材、江中药业等个股乖离率小,刚刚站上五日均线。

  3月29日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

002846英联股份10.0214.0616.2617.789.33
000550江铃汽车10.013.0423.2525.399.21
000488晨鸣纸业10.038.009.7210.538.38
603002【宏昌电子(603002)、股吧】9.932.986.136.648.36
601088中国神华9.980.8018.4219.948.28
600971恒源煤电9.934.615.435.878.18
002383【合众思壮(002383)、股吧】9.962.275.315.748.14
600012皖通高速10.031.396.406.917.94
002274华昌化工9.957.586.567.077.84
000617【中油资本(000617)、股吧】9.970.326.356.847.78
601199江南水务9.924.093.914.217.78
300391【康跃科技(300391)、股吧】9.202.0110.5811.397.68
600543莫高股份9.992.157.167.717.65
600387海越能源9.981.935.946.397.65
000065北方国际9.992.007.277.827.57
002612朗姿股份10.0017.8833.5636.097.53
600339中油工程9.931.592.792.997.25
000151中成股份10.061.177.467.997.10
603025大豪科技10.001.5720.3621.786.98
000421南京公用9.975.796.106.516.76
002207准油股份8.418.216.286.706.72
002370亚太药业9.925.143.743.996.68
300726宏达电子8.653.6064.8569.106.55
600933爱 柯 迪10.010.5316.2317.256.31
603078江 化 微9.995.3126.3127.966.28
300922天秦装备10.7339.4139.3041.706.11
002630华西能源9.895.782.722.896.09
000672上峰水泥7.995.2920.7822.036.04
603267鸿远电子8.592.84127.12134.655.92
000552靖远煤电7.613.102.802.975.92
002823凯中精密7.994.2910.7211.355.92
002962五方光电10.013.7615.0615.945.84
300103达刚控股6.953.3510.4911.085.66
003029吉大正元6.9034.9324.0525.415.64
000933神火股份6.234.169.399.895.32
600758辽宁能源10.093.253.323.495.25
002524光正眼科6.033.5110.1910.725.16
600997开滦股份5.643.816.596.935.13
003016欣贺股份5.5747.7610.6511.195.05
603567珍 宝 岛7.180.6312.6513.295.04
605006山东玻纤3.9824.4810.9611.504.91
000981*ST 银亿5.121.002.162.264.73
600966博汇纸业5.721.9314.8215.524.72
600235民丰特纸5.559.475.645.904.68
300566激智科技6.461.9843.9845.994.58
003035南网能源10.0350.9113.6514.264.45
603113金能科技6.441.5318.3419.164.45
601225陕西煤业5.580.9010.8711.354.42
603970中农立华5.382.9120.4421.344.40
300641正丹股份6.377.826.887.184.39
600793宜宾纸业5.639.5212.5813.134.39
300596利 安 隆4.581.5038.0739.744.38
300910瑞丰新材5.327.0271.0474.044.22
300374中铁装配6.044.3013.3213.884.20
600399ST 抚 钢4.971.0512.3612.884.19
002219*ST 恒康4.890.382.272.364.15
603569长久物流5.130.697.287.584.12
000011深物业A4.313.8813.7314.294.06
603703盛洋科技4.962.1812.8213.344.04
300150世纪瑞尔5.092.313.974.133.93
002424贵州百灵4.713.227.718.013.86
600724宁波富达6.573.504.064.223.84
600125铁龙物流5.365.585.495.703.83
300144宋城演艺4.811.8920.7821.573.81
002176*ST 江特5.081.676.586.833.80
603007花王股份7.203.635.605.813.79
000605渤海股份5.601.635.465.663.74
002998优彩资源5.1322.0310.6711.073.71
600507方大特钢3.944.668.668.983.70
003025思进智能4.6714.8934.1635.423.69
600423ST 柳 化4.890.432.692.793.64
300402宝色股份3.002.2814.2314.753.63
600123兰花科创4.251.535.225.403.53
002802洪汇新材4.751.9222.5923.383.51
600403大有能源3.090.853.553.673.50
300233金城医药5.022.0322.0322.803.49
002648卫星石化3.450.8835.6836.923.48
300342天银机电5.332.8310.3110.673.47
002586*ST 围海4.850.912.722.813.46
300147香雪制药3.892.597.237.483.40
000509*ST 华塑4.101.432.462.543.34
605018长华股份3.6724.2814.4814.963.31
000539粤电力A3.411.344.114.253.31
603912佳 力 图4.683.2214.0914.553.29
300080易成新能4.361.424.875.033.29
000655金岭矿业4.143.907.317.553.25
603499翔港科技4.682.718.028.283.24
002426*ST 胜利5.022.232.232.303.23
002408齐翔腾达3.351.588.668.943.21
000698沈阳化工5.115.956.386.583.20
603050科林电气4.012.5012.0712.463.20
601001晋控煤业4.121.854.895.053.19
002092中泰化学2.773.529.009.293.18
300905宝 丽 迪4.3610.7158.2660.113.18
603313梦 百 合2.821.0633.5534.613.15
000983山西焦煤4.121.324.915.063.14
002128露天煤业3.941.539.9810.293.13
300681英 搏 尔4.643.2832.6233.633.10
300483首华燃气4.031.2631.5732.553.10
603203快克股份4.410.7125.0325.803.07
300923研奥股份5.9213.5834.7435.803.05
002932明德生物3.443.8566.7968.793.00
600722金牛化工6.4212.666.766.962.99
002068黑猫股份4.814.316.987.192.98
603166福达股份3.500.596.326.512.94
601677明泰铝业2.372.1419.3319.892.90
300875捷强装备4.087.0477.8880.142.90
600242*ST 中昌4.522.493.153.242.86
002638*ST 勤上4.793.561.701.752.82
600299安 迪 苏4.110.3613.5513.932.82
002985北摩高科4.104.37141.29145.242.80
300157恒泰艾普3.272.193.383.472.78
300436广 生 堂5.272.6140.0541.162.77
002096南岭民爆4.015.828.839.072.76
300746汉嘉设计4.163.3110.9811.282.75
002893华通热力10.0534.4010.6610.952.74
002409雅克科技4.282.6353.8155.282.74
600970中材国际2.902.119.679.932.73
002978安宁股份3.583.6843.9245.122.72
600768宁波富邦3.441.817.918.122.68
300447全信股份3.343.0011.7412.052.68
002413雷科防务3.472.976.106.262.66
600408ST 安 泰4.261.032.862.942.65
000923河钢资源2.230.9422.7923.392.64
002605姚记科技3.011.2323.3423.952.61
600223鲁商发展2.723.2811.4211.722.61
000301东方盛虹3.351.3512.6112.942.60
600348华阳股份3.271.514.925.052.60
600581八一钢铁2.023.733.944.042.59
600856*ST 中天4.650.841.321.352.58
300239东宝生物2.524.895.555.692.56
002414高德红外3.341.0535.2736.162.51
600469风神股份4.122.155.185.312.51
300225金 力 泰2.503.6415.6216.012.50
000898鞍钢股份3.030.523.653.742.47
600066宇通客车2.730.6014.3014.652.45
603110东方材料3.700.9835.3136.172.44
605155西 大 门3.0214.6823.9524.532.42
600798宁波海运2.054.574.384.492.42
300755华致酒行3.061.8922.6923.242.41
600681百川能源4.040.755.545.672.38
300065海 兰 信2.661.8610.5510.802.37
300567精测电子2.862.5554.4955.782.36
002808恒久科技3.972.497.427.592.35
002026山东威达1.462.3810.1810.422.34
600896览海医疗3.523.034.895.002.33
600792云煤能源2.582.263.883.972.32
300839博汇股份3.758.1923.5024.042.31
002443金洲管道2.692.057.097.252.29
300456赛微电子4.183.6722.4422.952.28
300715凯伦股份3.441.8540.0440.952.28
002580圣阳股份2.944.865.825.952.27
300925法本信息4.7015.3738.5739.442.26
000703恒逸石化2.411.2614.5414.872.26
000910大亚圣象7.653.5314.8715.202.25
605068明新旭腾4.532.4632.7233.452.24
002742三圣股份2.221.794.965.072.22
603602纵横通信2.762.7111.2911.542.21
002453华软科技3.081.325.245.362.21
000821京山轻机2.241.336.716.862.21
600256广汇能源2.681.063.003.072.20
300177中 海 达2.922.838.979.172.18
002472双环传动3.380.898.078.252.18
600395盘江股份3.000.526.716.862.17
603168莎普爱思2.950.746.166.292.14
002249大洋电机1.742.864.574.672.14
002206海 利 得2.931.125.515.632.14
300777中简科技3.531.3643.9944.932.13
002051中工国际3.451.296.766.902.13
300727润禾材料3.104.7226.0426.592.13
000875吉电股份6.049.174.985.092.13
600023浙能电力4.050.943.773.852.12
603779ST 威 龙2.790.336.146.272.12
300631久吾高科2.202.0416.8317.192.11
603319湘 油 泵2.431.9632.2532.932.11
601666平煤股份3.680.805.245.352.10
000534万泽股份2.660.3212.1112.362.08
002947恒 铭 达2.592.3530.9931.632.08
600740山西焦化3.065.016.266.392.08
600803新奥股份1.940.8017.0317.382.07
600671*ST 目药5.010.168.438.602.07
603283赛腾股份1.781.2225.2325.752.06
600248陕西建工3.684.474.424.512.04
300811铂科新材2.761.5063.0864.362.03
601368绿城水务3.040.695.325.432.03
000030富奥股份3.430.497.387.532.00
300891惠云钛业1.9110.7817.3017.652.00
600674川投能源2.080.3612.0512.291.99
603217元利科技2.431.0925.2125.711.99
300829金丹科技0.863.6362.9664.211.99
002595豪迈科技2.240.8930.8931.501.98
600782新钢股份4.705.495.465.571.98
002496*ST 辉丰2.340.912.572.621.95
601015陕西黑猫2.513.796.826.951.94
300619金 银 河2.242.8720.1820.571.92
002765蓝黛科技2.732.024.814.901.91
603115海星股份3.063.9414.8715.151.91
600720祁 连 山2.264.6714.2214.491.90
002581未名医药2.623.959.609.781.90
001965招商公路2.790.317.607.741.90
603656泰禾智能2.270.5412.4012.631.85
002867周 大 生1.890.7233.7934.421.85
603908牧 高 笛2.731.2522.5622.981.84
002054德美化工2.361.548.969.121.83
603290斯达半导1.902.46166.90169.881.78
002556辉隆股份2.661.369.479.641.77
300860锋尚文化2.035.67139.17141.581.73
300240飞 力 达2.161.115.115.201.72
300753爱朋医疗3.304.4830.4931.011.71
000059华锦股份3.051.065.645.741.70
600075新疆天业1.704.037.667.791.70
002651利君股份2.130.719.449.601.67
300327中颖电子1.751.8537.6738.291.65
600397安源煤业2.351.972.572.611.64
601177杭齿前进2.480.717.727.851.63
605368蓝天燃气7.0335.6517.8318.121.63
603556海兴电力2.150.6813.5513.771.62
605158华达新材2.563.8711.8112.001.61
600871石化油服2.000.242.012.041.59
300581晨曦航空1.513.0731.8332.341.59
000600建投能源2.024.855.986.071.57
601568北元集团2.342.569.039.171.57
601158重庆水务2.100.405.265.341.56
603599广信股份2.681.0029.0029.451.56
601899紫金矿业0.201.509.789.931.55
600096云 天 化3.212.516.967.071.55
601008连 云 港2.332.583.893.951.54
000629攀钢钒钛1.820.852.212.241.54
600512腾达建设2.590.982.732.771.54
600020中原高速1.840.433.273.321.53
600596新安股份2.603.3912.4612.651.52
000554泰山石油1.801.764.464.531.52
600328中盐化工2.652.348.028.141.52
603666亿 嘉 和2.742.2588.6590.001.52
600886国投电力1.540.509.759.901.52
603260合盛硅业2.060.5143.9944.661.51
002778高科石化3.132.0221.4521.771.50
300067安 诺 其1.882.844.274.331.50
600025华能水电1.270.615.495.571.49
002435长江健康3.321.054.304.361.49
002479富春环保3.383.206.636.731.48
300801泰和科技1.741.9521.3721.681.46
600678四川金顶1.903.685.835.911.44
002255*ST 海陆1.651.864.864.931.44
000548湖南投资1.540.803.893.951.44
000825太钢不锈2.412.074.604.671.43
002151北斗星通2.653.5343.2043.821.43
002442龙星化工0.642.574.634.701.42
603938三孚股份2.830.5126.1826.551.42
603096新 经 典3.810.3750.7651.481.41
002931锋龙股份1.883.7514.9915.201.40
000776广发证券1.921.0215.7115.931.40
600556天 下 秀1.752.449.179.301.40
300071华谊嘉信1.301.562.312.341.39
002498汉缆股份1.791.193.933.981.38
002342巨力索具2.233.144.074.131.37
300397天和防务1.381.7414.4614.661.37
600269赣粤高速2.010.443.513.561.37
002719*ST 麦趣2.451.359.089.201.37
300003乐普医疗2.001.3628.7129.101.35
600691阳煤化工1.880.922.672.711.35
600834申通地铁1.551.139.079.191.35
600777新潮能源1.340.771.491.511.34
002013中航机电1.971.159.699.821.34
600035楚天高速2.490.632.842.881.34
600900长江电力2.060.3220.9821.261.33
002198嘉应制药1.722.095.265.331.33
605151西 上 海2.188.6618.5418.791.33
000096广聚能源1.580.369.529.651.32
300006莱美药业1.320.626.056.131.32
600714金瑞矿业0.802.276.226.301.32
603861白云电器0.930.277.477.571.31
002533金杯电工1.960.975.655.721.31
603915国茂股份2.362.2836.3336.801.30
300191潜能恒信2.071.1618.0418.271.30
605122四方新材2.6714.4345.4946.081.30
603968醋化股份2.081.0017.4517.681.29
002418*ST 康盛4.851.651.711.731.29
600461洪城水业2.250.986.736.821.28
002350北京科锐0.920.475.395.461.26
002140东华科技1.580.657.007.091.26
600863内蒙华电1.980.852.552.581.26
603901永创智能2.251.6111.2211.361.25
002746仙坛股份1.710.8510.5910.721.25
600746江苏索普3.125.6311.0911.231.24
000717韶钢松山1.071.434.684.741.24
002471中超控股1.221.392.452.481.22
603036如通股份1.380.428.018.111.22
002020京新药业1.430.8711.1711.311.22
300101振芯科技1.612.6614.9615.141.22
300142沃森生物3.063.0244.9545.501.21
002290ST 禾 盛5.000.676.436.511.21
300488恒锋工具1.720.5215.1815.361.21
300563神宇股份2.735.5729.3429.691.21
600103青山纸业1.734.062.322.351.21
600130波导股份1.501.973.353.391.19
300490华自科技2.305.4110.1110.231.19
601398工商银行2.060.135.405.461.19
601117中国化学1.981.246.616.691.18
601658邮储银行1.920.775.785.851.18