您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年3月22日)

2021-03-22 18:50:10 fx358财富网
  证券时报?数据宝统计,截至今日下午收盘,上证综指3443.44点,收于五日均线之上,涨跌幅1.14%,A股总成交额为7596.85亿元。到目前为止今日有1012只A股价格突破了五日均线,其中乖离

  证券时报?数据宝统计,截至今日下午收盘,上证综指3443.44点,收于五日均线之上,涨跌幅1.14%,A股总成交额为7596.85亿元。到目前为止今日有1012只A股价格突破了五日均线,其中乖离率较大的个股有德固特、【宝德股份(300023)、股吧】、经纬辉开等,乖离率分别为14.39%、12.25%、11.99%;新经典、天华超净、彤程新材等个股乖离率小,刚刚站上五日均线。

  3月22日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

300950德 固 特19.9952.7355.9363.9814.39
300023宝德股份15.805.268.169.1612.25
300120经纬辉开20.009.578.899.9611.99
300187永清环保19.196.377.498.209.45
300859西域旅游14.7349.1330.4733.108.65
300233金城医药13.133.2824.3626.458.57
601908京 运 通10.063.528.238.867.68
002859洁美科技9.993.1829.1631.377.56
600088中视传媒9.963.529.9710.717.38
600563法拉电子9.801.3193.0299.797.28
603817【海峡环保(603817)、股吧】9.952.745.886.307.18
002474榕基软件10.002.875.245.617.14
300496中科创达11.643.11114.63122.807.13
002653海 思 科10.002.3525.6727.507.13
600749西藏旅游9.994.7510.8011.567.02
603528【多伦科技(603528)、股吧】9.961.327.237.736.97
000978桂林旅游10.045.925.125.486.95
300815玉 禾 田9.954.5198.14104.806.79
300864南大环境13.2425.67112.55120.156.75
002234民和股份9.993.3714.5515.536.74
001896豫能控股9.968.526.937.406.72
600552凯盛科技9.954.517.988.516.61
002419天虹股份9.162.368.278.826.60
300093金刚玻璃10.035.2112.0412.836.56
002853皮 阿 诺10.023.6824.0625.586.30
601021春秋航空8.390.8563.2667.206.22
601996【丰林集团(601996)、股吧】9.975.643.533.756.11
002056横店东磁7.714.5115.0415.935.89
002549凯美特气10.043.088.398.885.82
002840华统股份8.821.7910.2810.865.64
000027深圳能源10.055.218.719.205.60
300143盈康生命7.481.6819.3420.415.55
300638广 和 通8.202.4948.9251.605.49
603919金 徽 酒10.013.5027.4028.905.47
002630华西能源10.0017.152.712.865.46
000035中国天楹8.302.044.714.965.40
600758辽宁能源10.035.503.233.405.33
603979金 诚 信7.001.9315.4116.205.11
603126中材节能10.0111.7211.1911.765.11
300866安克创新7.032.37137.05143.955.04
603279景津环保6.283.9020.3221.334.99
002865钧达股份6.752.3919.0019.944.93
603568伟明环保6.621.1621.8122.884.90
000659珠海中富7.312.803.924.114.74
002484江海股份7.012.7713.7014.354.73
300166东方国信6.923.199.169.584.63
300322硕 贝 德6.352.4410.5711.064.60
002805丰元股份10.0015.0017.3718.154.51
600475华光环能7.282.5013.8314.454.51
300540深冷股份5.884.6018.9719.824.46
300334津膜科技6.993.136.306.584.44
300779惠城环保6.275.9918.6719.504.43
300158振东制药5.894.234.825.034.40
000933神火股份9.995.9110.4510.904.35
300117嘉寓股份7.896.964.064.244.33
300920润阳科技6.2710.4745.8347.804.31
000155川能动力5.747.6811.6612.164.27
002554惠 博 普10.035.243.053.184.26
300332天壕环境8.543.365.125.344.26
603728鸣志电器6.310.8014.8615.494.25
600141兴发集团8.278.2314.5615.184.23
600406国电南瑞7.820.5630.4431.714.18
002135东南网架8.362.876.977.264.16
000100TCL 科技8.477.589.8410.244.11
300649杭州园林6.772.8914.7015.304.08
600579克 劳 斯7.142.134.764.954.04
600582天地科技5.691.433.403.533.95
002124天邦股份5.733.4715.8016.423.94
603283赛腾股份6.412.0525.5526.553.90
600733北汽蓝谷7.163.388.658.983.84
002218拓日新能5.856.415.065.253.84
300056中创环保8.463.216.927.183.82
002136安 纳 达6.086.6210.5910.993.82
000881中广核技5.714.2012.1212.583.81
600483福能股份6.411.509.7610.133.75
603890春秋电子7.922.0413.9314.453.70
000410*ST 沈机5.010.283.843.983.65
600898*ST 美讯5.040.875.435.633.65
000751锌业股份4.606.303.513.643.64
603013亚普股份4.794.1214.1414.653.62
000695滨海能源5.061.705.615.813.60
601566九 牧 王6.760.8010.6711.053.60
601330绿色动力5.0310.919.289.613.58
002039黔源电力5.084.1015.7916.353.56
300802矩子科技5.813.8134.6435.873.56
300222科大智能6.564.728.008.283.55
603416信捷电气5.261.4973.6476.243.54
601595上海电影6.231.8112.8613.313.52
000026飞 亚 达5.472.9815.4616.003.48
600835上海机电9.981.8218.4219.063.45
002323*ST 雅博4.631.142.842.943.45
300125聆达股份6.171.4314.1414.623.42
603128华贸物流6.852.0114.4814.973.41
000402金 融 街4.611.996.807.033.38
300190维 尔 利5.154.208.298.573.38
000666经纬纺机4.563.137.768.023.38
000863三湘印象5.681.144.144.283.33
000037深南电A4.335.5910.0310.363.33
300465高 伟 达6.684.188.819.103.29
600388龙净环保4.272.839.6910.013.28
600246万通发展4.310.776.576.783.26
000720新能泰山4.221.023.833.953.24
601669中国电建6.122.594.034.163.23
300192科德教育8.478.3614.3914.853.21
002847盐津铺子5.220.90112.07115.663.20
000005世纪星源4.821.682.322.393.20
300237美晨生态7.385.522.822.913.19
600603广汇物流4.280.674.724.873.18
300137先河环保8.1613.598.618.883.14
600968海油发展6.2710.382.632.713.12
300105龙源技术5.353.904.774.923.10
002367康力电梯4.252.3710.4810.803.03
300575中旗股份5.851.8733.8834.903.02
000761本钢板材4.670.453.263.363.00
000910大亚圣象5.962.6214.8615.302.99
601952苏垦农发4.141.3910.7411.062.96
000589贵州轮胎5.083.307.247.452.96
600275ST 昌 鱼4.880.662.512.582.95
002769普 路 通4.352.045.836.002.95
600225*ST 松江5.000.371.841.892.94
600068葛 洲 坝3.952.087.157.362.94
002891中宠股份5.461.3841.6542.862.92
600550保变电气4.611.484.644.772.89
002230科大讯飞5.222.0045.6846.992.87
603618杭电股份3.572.966.486.672.87
000528柳 工6.213.839.149.402.87
603566普 莱 柯3.920.9520.6021.192.86
600894广日股份3.811.338.488.722.85
603519立霸股份4.261.1615.9616.412.85
600588用友网络5.180.6433.1634.102.83
002398垒知集团4.991.527.988.212.83
603955大千生态4.191.4014.0114.412.83
000157中联重科5.611.9512.6212.982.82
603681永冠新材4.729.5421.3621.962.80
002962五方光电3.791.7514.9315.352.80
600273嘉化能源3.921.419.029.272.79
300021大禹节水5.214.045.305.452.79
000636风华高科6.482.8127.8228.602.79
600416*ST 湘电3.580.6918.8719.402.79
002188*ST 巴士4.951.482.892.972.77
000722湖南发展3.713.606.806.992.76
002920德赛西威4.290.7481.3083.552.76
002404嘉欣丝绸4.234.026.476.652.75
300582英 飞 特4.496.6818.5719.082.75
300482万孚生物4.891.1176.5978.672.71
002042华孚时尚5.021.024.895.022.70
601985中国核电4.010.925.565.712.70
000725京东方A5.153.776.166.332.69
603977国泰集团3.651.798.028.242.69
600477杭萧钢构4.571.924.244.352.69
002749国光股份3.570.9011.6011.912.65
600405动 力 源5.405.475.515.662.65
002658雪 迪 龙8.3711.557.577.772.64
603063禾望电气6.642.7415.9516.372.62
600819耀皮玻璃4.001.205.075.202.60
600874创业环保4.091.126.456.622.60
601611中国核建4.761.927.938.142.60
000059华锦股份4.751.856.026.182.59
002506协鑫集成5.441.983.403.492.59
300259新天科技4.301.924.494.612.58
600900长江电力3.620.4620.6921.212.52
002496*ST 辉丰3.571.182.552.612.51
000928中钢国际4.037.776.056.202.51
603305旭升股份3.420.5532.5033.312.50
300800力合科技6.735.0831.4132.192.50
603968醋化股份4.801.5017.0617.482.49
002979雷赛智能2.552.4242.0543.092.47
002672东江环保4.192.178.738.952.47
600877ST 电 能3.660.8012.7113.022.46
300664鹏鹞环保4.204.037.747.932.45
300266兴源环境4.571.773.353.432.45
601200上海环境3.482.0712.1812.482.43
002879长缆科技3.342.3514.5114.862.43
002125湘潭电化5.166.527.767.952.42
600742一汽富维3.721.6310.0810.322.42
002742三圣股份4.742.614.965.082.42
000922佳电股份3.443.179.109.322.42
300178腾邦国际8.0514.764.724.832.42
002649博彦科技3.713.4210.1010.342.42
603866桃李面包4.680.5846.3347.452.41
300224正海磁材1.891.7612.6112.912.41
000905厦门港务5.092.097.057.222.41
002818富 森 美4.381.0414.1914.532.40
300659中孚信息2.932.2434.3335.152.39
300075数字政通3.501.869.539.762.39
300631久吾高科4.763.7217.1917.602.39
002310东方园林3.301.154.284.382.38
603496恒为科技4.340.7118.0718.502.38
603588高能环境5.513.1418.7119.152.36
002666德联集团4.132.984.925.042.36
603822嘉澳环保5.681.5420.5621.042.35
600089特变电工5.382.9811.4811.752.35
300393中来股份3.954.038.248.432.33
000544中原环保3.891.106.796.952.33
000585*ST 东电4.141.111.721.762.33
002616长青集团4.071.618.008.192.32
000010美丽生态5.605.954.064.152.32
600167联美控股3.810.5610.9111.162.31
600674川投能源4.380.6412.1212.402.31
000551创元科技4.571.648.949.152.30
002421达实智能3.521.483.733.822.30
002212天 融 信3.210.7320.1420.602.29
002483润邦股份2.881.564.895.002.29
600647同达创业3.460.9910.5310.772.28
300215电 科 院3.731.656.536.682.27
000902新 洋 丰4.461.1519.7120.162.26
002221东华能源3.531.2111.7612.032.26
600221*ST 海航5.070.431.421.452.26
300217东方电热4.265.703.113.182.25
603536惠发食品3.301.4613.7914.102.25
002971和远气体3.751.9320.3120.762.24
000040东旭蓝天2.454.842.872.932.23
000820*ST 节能5.103.831.611.652.23
000807云铝股份4.105.5011.6611.922.23
002067景兴纸业3.295.723.994.082.20
002117东港股份3.630.817.838.002.20
000545金浦钛业5.146.793.003.072.20
300687赛意信息5.512.4625.6626.222.19
603018华设集团2.820.7711.4311.682.19
300388节能国祯3.961.308.738.922.18
600970中材国际3.222.9010.0310.252.17
300203聚光科技4.352.6515.9716.322.17
603530神马电力3.7112.3220.7921.242.15
002573清新环境5.242.695.896.022.14
603882金域医学4.140.82120.32122.892.14
002033丽江股份3.892.727.597.752.13
600753东方银星4.601.4522.0322.502.13
300196长海股份3.671.5516.8517.212.12
300565科信技术4.523.1415.1815.502.12
601199江南水务3.201.123.793.872.11
600136当代文体4.231.786.276.402.11
601155新城控股5.110.3346.7347.712.09
300729乐歌股份4.351.9234.7635.482.08
603936博敏电子3.721.7612.0112.262.08
000680山推股份2.933.834.134.222.08
603797联泰环保3.410.938.018.182.07
300437清 水 源4.174.038.578.752.05
000430张 家 界4.813.755.765.882.05
600299安 迪 苏4.660.3913.6513.932.04
600525长园集团3.180.885.415.522.03
600496精工钢构5.894.135.645.752.02
603383顶点软件2.911.1924.5925.092.02
300161华中数控3.501.7722.3522.802.01
603806福 斯 特4.280.7576.4678.002.01
603005晶方科技2.201.4955.6056.722.01
002059云南旅游4.522.385.896.012.00
603078江 化 微3.321.1426.8327.361.99
300454深 信 服4.240.83228.95233.501.99
300607拓 斯 达3.292.1436.0736.781.98
003816中国广核3.822.892.932.991.98
603195公牛集团3.001.81175.59179.061.98
002734利民股份3.631.5313.4613.721.96
601368绿城水务2.910.365.215.311.96
000888峨眉山A3.362.416.646.771.96
002717岭南股份3.192.013.173.231.96
300165天瑞仪器3.234.254.714.801.95
300876蒙泰高新2.3210.5937.1437.861.94
000592平潭发展5.177.552.993.051.94
002518科 士 达3.610.9911.8212.051.93
002739万达电影3.131.2919.4319.801.93
002682龙洲股份2.731.573.333.391.92
002565顺灏股份3.083.064.274.351.92
601958金钼股份2.790.436.146.261.92
000967盈峰环境3.081.198.558.711.90
600446金证股份3.311.0214.7014.981.89
300937药 易 购6.5333.1685.3987.001.89
600958东方证券4.120.859.439.611.89
600706曲江文旅3.572.397.137.261.88
603256宏和科技4.195.1310.0010.191.88
300456赛微电子1.962.0621.4121.811.88
002428云南锗业4.152.7410.3510.541.88
000682东方电子2.861.044.594.681.87
600575淮河能源2.331.062.162.201.85
300497富祥药业3.281.4712.6812.911.81
000620新 华 联3.960.782.322.361.81
600054黄山旅游4.982.4311.5911.801.81
002243力合科创2.870.909.529.691.81
600248陕西建工4.262.634.334.411.80
600029南方航空4.671.667.047.171.79
000652泰达股份3.341.894.254.331.79
600410华胜天成2.861.357.077.201.78
601678滨化股份4.943.635.855.951.78
603177德创环保4.161.7912.0512.261.78
600521华海药业4.180.8025.4925.941.77
000811冰轮环境3.402.057.477.601.77
002040南 京 港2.541.406.346.451.77
300335迪森股份3.415.885.375.461.75
603377东方时尚3.873.1213.7113.951.75
002291星 期 六6.043.5519.6620.001.75
600481双良节能7.259.795.385.471.75
600302标准股份2.300.734.364.441.74
603999读者传媒3.140.585.175.261.74
300425中建环能3.813.304.834.911.74
300343联创股份3.247.953.143.191.72
000632三木集团2.300.733.503.561.71
001696宗申动力2.401.077.147.261.71
600596新安股份5.055.7213.5113.741.70
002362汉王科技3.322.4218.9719.291.70
002660茂硕电源2.611.976.967.081.69
002377国创高新3.430.984.154.221.69