您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年1月22日)

2021-01-23 09:02:30 fx358财富网
  证券时报?数据宝统计,截至今日下午收盘,上证综指3606.75点,收于五日均线之上,涨跌幅-0.40%,A股总成交额为11134.50亿元。到目前为止今日有151只A股价格突破了五日均线,其中乖

  证券时报?数据宝统计,截至今日下午收盘,上证综指3606.75点,收于五日均线之上,涨跌幅-0.40%,A股总成交额为11134.50亿元。到目前为止今日有151只A股价格突破了五日均线,其中乖离率较大的个股有【科融环境(300152)、股吧】、三诺生物、美年健康等,乖离率分别为12.55%、11.86%、7.34%;福能股份、天马科技、福鞍股份等个股乖离率小,刚刚站上五日均线。

  1月22日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

300152科融环境20.1313.543.233.6412.55
300298三诺生物17.633.3236.6340.9711.86
002044美年健康10.012.6113.7114.727.34
600520【文一科技(600520)、股吧】10.061.746.527.007.30
603687大 胜 达10.025.749.139.777.01
601956东贝集团10.067.088.188.756.99
002460赣锋锂业9.196.37131.13139.556.42
002390信邦制药6.822.368.198.615.08
600107美 尔 雅9.218.039.289.724.72
601100恒立液压6.710.92120.10125.654.62
300909汇 创 达9.1526.1250.4352.724.54
002457【青龙管业(002457)、股吧】6.015.347.267.594.52
600267海正药业5.781.5516.8617.584.28
300705九典制药7.023.7727.6328.814.26
003010若 羽 臣6.0111.9228.6329.794.07
002726龙大肉食5.425.2912.7213.233.99
603618【杭电股份(603618)、股吧】10.065.616.536.783.76
600201生物股份5.955.3020.2521.003.70
002586*ST 围海5.150.261.972.043.55
002398垒知集团5.792.367.607.863.48
300752隆利科技4.1230.3244.5046.033.43
300436广 生 堂4.842.5433.5834.693.31
601888中国中免4.040.93274.06283.003.26
600161天坛生物4.871.2640.2941.553.12
002521齐峰新材4.834.365.906.083.02
605369拱东医疗4.078.2759.8461.602.94
002876三 利 谱3.824.5951.4552.952.92
300791仙乐健康5.062.60111.69114.922.89
002797第一创业3.395.398.018.242.87
300138晨光生物4.832.9014.9915.412.80
002287奇正藏药4.511.2530.0230.852.77
600600青岛啤酒3.041.4890.9593.442.74
003003天元股份4.529.2613.9514.332.71
600081东风科技4.365.9613.7414.112.69
300680隆盛科技4.286.3230.9031.682.52
600316洪都航空3.874.5052.3853.702.52
002100天康生物3.383.7611.0311.312.50
300869康泰医学2.7212.93118.17121.072.45
300737科顺股份4.305.4624.4025.002.44
002399海 普 瑞3.190.6317.3717.782.35
003012东鹏控股3.9111.5614.8015.152.34
600370三 房 巷3.811.433.203.272.32
002078太阳纸业4.211.7015.9916.352.28
603311金海高科3.592.0511.8612.122.19
600380健 康 元2.861.7013.7514.052.15
000625长安汽车3.553.9019.7220.142.11
000680山推股份2.777.604.004.082.10
002243通产丽星3.141.8711.2711.502.08
002825纳尔股份3.424.3014.8115.112.04
600563法拉电子3.351.67106.06108.202.02
601727上海电气2.431.115.375.482.01
000032深桑达A2.980.7918.6519.022.01
603716塞力医疗2.821.0015.0115.311.97
002435长江健康3.721.624.374.461.97
603996*ST 中新5.331.181.551.581.94
300332天壕环境2.461.414.904.991.92
603901永创智能4.031.699.129.291.86
002007华兰生物4.542.6050.4651.401.86
300305裕兴股份2.334.439.9410.121.81
600572康 恩 贝2.971.604.434.511.81
002163海南发展3.571.9419.3919.731.77
300438鹏辉能源2.506.3022.6123.001.74
600550保变电气2.181.344.614.691.69
300068南都电源1.733.5313.8614.091.69
000925众合科技2.521.716.406.501.59
002565顺灏股份2.933.834.504.571.56
603787新日股份1.771.9929.9530.401.51
002687乔 治 白2.144.345.645.721.49
600966博汇纸业0.652.5915.3515.581.49
605118力鼎光电2.306.7715.7615.991.45
002896中大力德2.882.0527.4527.851.44
300751迈为股份2.615.02535.11542.701.42
002606大连电瓷2.373.567.257.351.38
600230沧州大化2.591.318.228.331.36
600865百大集团3.101.777.867.971.35
000016深康佳A3.514.086.997.081.35
600636国新文化1.530.7012.4812.641.31
300708聚灿光电2.637.7223.8724.181.30
300645正元智慧2.501.4214.5814.771.29
300406九强生物1.942.0522.8323.121.29
002098浔兴股份2.121.255.245.301.18
603992松霖科技2.222.1416.3516.541.15
002026山东威达3.003.749.519.621.14
000980*ST 众泰5.071.901.431.451.12
002641永高股份3.752.616.576.641.10
600681百川能源1.530.415.255.311.07
601700风范股份1.781.214.524.571.06
603816顾家家居1.200.6176.4777.281.06
600236桂冠电力1.580.054.464.511.03
600285羚锐制药1.591.638.218.291.02
300470中密控股0.161.8044.2344.671.00
300197铁汉生态1.681.253.003.031.00
000690宝新能源1.541.257.207.270.97
000661长春高新1.241.54462.52467.000.97
603339四方科技1.400.9010.0510.150.95
600356恒丰纸业1.862.069.239.320.95
300087荃银高科2.044.4230.7731.040.88
002752昇兴股份0.641.036.256.300.86
300029ST 天 龙1.581.345.105.140.86
002323*ST 雅博1.160.932.592.610.85
600026中远海能1.831.777.167.220.78
600006东风汽车0.677.747.507.560.77
300513恒实科技2.073.2810.7810.860.76
603555*ST 贵人0.900.282.222.240.72
002581未名医药1.383.7413.8113.910.71
600517国网英大1.291.846.236.270.71
000679*ST 友谊0.680.132.962.980.68
601028玉龙股份0.600.2411.7211.790.63
600305恒顺醋业1.352.0125.4525.610.62
002385大 北 农0.504.239.9710.030.56
300821东岳硅材1.748.0311.0611.120.56
600056中国医药0.830.8914.4814.560.55
603308应流股份2.172.3036.0136.210.55
002579中京电子1.161.2112.1212.190.54
601016节能风电1.473.223.423.440.53
603360百傲化学0.960.6515.6715.750.51
603439贵州三力1.234.1418.0418.130.51
000766通化金马0.621.823.233.250.49
600674川投能源1.560.1910.3610.410.48
002003伟星股份1.110.476.346.370.47
002498汉缆股份0.770.733.923.940.46
603997继峰股份2.141.047.627.650.45
300669沪宁股份-0.321.1434.5534.690.42
300025华星创业2.073.603.923.940.41
600754锦江酒店3.171.1347.0647.250.40
002972科 安 达1.001.2717.1617.230.38
002873新天药业0.440.6415.8415.900.38
002196方正电机1.264.976.416.430.34
600798宁波海运0.849.144.764.780.34
603221爱丽家居1.101.2911.9612.000.33
603703盛洋科技1.491.6512.8612.900.33
300461田中精机2.5814.1521.8221.890.31
300573兴齐眼药1.623.2598.9099.190.30
300662科锐国际0.800.5848.9949.100.22
000407胜利股份1.310.483.873.880.21
600268国电南自1.021.506.936.940.17
300916朗特智能0.839.84101.33101.500.17
601226华电重工1.040.323.893.900.15
000692惠天热电0.000.262.692.690.15
002693双成药业0.991.834.074.080.15
600337美克家居0.921.425.465.470.15
600308华泰股份0.372.095.485.490.15
002346柘中股份0.960.249.469.470.13
000755山西路桥0.620.653.253.250.12
000010美丽生态1.071.203.783.780.11
000989九 芝 堂0.240.758.208.210.10
600566济川药业0.300.4019.9519.970.09
002918蒙娜丽莎3.351.9333.5833.590.04
603315福鞍股份0.351.1211.3411.340.04
603668天马科技0.540.867.457.450.03
600483福能股份0.660.197.577.570.03